Index NYSE MKT COMPOSITE INDEX
| Price4,922.25 USD | Change+26.015 (+0.53%) | High4,933.81 USD | Low4,837.46 USD | Last updateApr 25, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,922.247
Last update
Apr 25, 2024 20:14:45.000
Change(1D)
+26.015 (+0.53%)
Previous close
4,896.232
Open
4,896.232
High
4,933.810
Low
4,837.464
Volume (pieces)
124,273,971
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.53%
1 week
+1.39%
1 month
+2.43%
1 year
+14.29%
3 years
+74.03%
5 years
+88.13%
Current year
+6.57%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
7.66%
Vola 1 Month
14.57%
Vola 3 Months
15.51%
Vola 6 Months
15.48%
Vola 1 Year
17.36%
Vola 3 Years
23.06%
| Top | Last | Diff. |
|---|---|---|
| GRAPHEX GROUP LTD. SPON. ADRS | 0.240 USD | +17.73% |
| VOLITIONRX LIMITED COM USD0.001 | 0.890 USD | +11.27% |
| THERIVA BIOLOGICS INC. | 0.410 USD | +11.22% |
| VISTA GOLD CORP | 0.555 USD | +9.47% |
| SILVER SURPRIZE INC COM USD0.05 | 3.660 USD | +9.09% |
| Flop | Last | Diff. |
|---|---|---|
| 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 2.400 USD | -15.49% |
| NORTHANN CORP COM USD0.001 | 0.465 USD | -12.07% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 1.080 USD | -10.00% |
| IBIO INC. | 1.720 USD | -9.47% |
| EG ACQUISITION CORP COM USD0.0001 CL A | 4.110 USD | -8.67% |
NYSE MKT COMPOSITE INDEX Index composition
251 to 275 from 295 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US8177321002 | SERVOTRONICS INC COM USD0.20 | 11.950 USD |
-0.240
-1.97%
|
-1.69% | -2.48% | ASE | Apr 25, 2024 20:10:00.001 |
| US8265461033 | SIFCO INDUSTRIES INC COM USD1 | 3.050 USD |
-0.050
-1.61%
|
-3.12% | -31.72% | ASE | Apr 25, 2024 20:10:00.001 |
| US82670R1077 | SIGNING DAY SPORTS INC COM USD0.0001 | 0.312 USD |
+0.005
+1.56%
|
-16.58% | -72.83% | ASE | Apr 25, 2024 20:10:00.001 |
| US8282841092 | SILVER SURPRIZE INC COM USD0.05 | 3.660 USD |
+0.305
+9.09%
|
- | - | ASE | Apr 25, 2024 20:10:00.001 |
| CA82835P1036 | SILVERCORP METALS INC. | 3.550 USD |
+0.080
+2.31%
|
+11.94% | +31.94% | ASE | Apr 25, 2024 20:00:00.040 |
| CA8283631015 | SILVERCREST METALS INC. | 8.510 USD |
+0.360
+4.42%
|
+23.86% | +24.43% | ASE | Apr 25, 2024 20:00:00.060 |
| IL0011990749 | SILYNXCOM LTD COM NPV | 3.400 USD |
+0.100
+3.03%
|
-13.16% | - | ASE | Apr 25, 2024 20:00:00.075 |
| US83085C1071 | SKY HARBOUR GROUP CORPORATION COM USD0.0001 CL A | 8.970 USD |
-0.010
-0.11%
|
-32.68% | -7.04% | ASE | Apr 25, 2024 20:00:00.063 |
| US8342EP1070 | SOLITARIO RESOURCE | 0.651 USD |
-0.002
-0.35%
|
+8.83% | +16.59% | ASE | Apr 25, 2024 20:10:00.004 |
| US84445C1009 | SOUTHLAND HOLDINGS INC COM USD0.0001 | 4.190 USD |
-0.220
-4.99%
|
-13.36% | -14.53% | ASE | Apr 25, 2024 20:00:00.071 |
| US84862C2035 | SPLASH BEVERAGE GROUP INC COM NPV | 0.326 USD |
-0.004
-1.06%
|
-34.77% | -40.44% | ASE | Apr 25, 2024 20:10:00.002 |
| CA8536061010 | STANDARD LITHIUM LTD. | 1.140 USD |
+0.010
+0.88%
|
-6.61% | -44.06% | ASE | Apr 25, 2024 20:00:00.072 |
| US85916J4094 | STEREOTAXIS INC. | 2.350 USD |
-0.030
-1.26%
|
-5.18% | +36.00% | ASE | Apr 25, 2024 20:00:00.055 |
| US8631821019 | STRAWBERRY FIELDS REIT INC COM USD0.0001 | 8.980 USD |
+0.380
+4.42%
|
+8.31% | +11.47% | ASE | Apr 25, 2024 20:10:00.001 |
| CA86335G1090 | STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.200 USD |
+0.030
+2.56%
|
0.00% | -26.81% | ASE | Apr 25, 2024 20:00:00.079 |
| US86737U1025 | SUNLINK HEALTH SYSTEMS INC COM NPV | 0.650 USD |
0.000
+0.02%
|
-13.22% | -30.11% | ASE | Apr 25, 2024 20:10:00.000 |
| US8681531070 | SUPERIOR DRILLING PRODUCTS INC COM USD0.001 | 1.235 USD |
-0.015
-1.20%
|
+33.23% | +69.47% | ASE | Apr 25, 2024 20:10:00.004 |
| CA8765111064 | TASEKO MINES LTD. | 2.470 USD |
+0.110
+4.66%
|
+18.00% | +68.57% | ASE | Apr 25, 2024 20:00:00.084 |
| US87968A2033 | TELLURIAN INC 8.25% SR NTS DUE 30/11/28 | 10.970 USD |
+0.070
+0.64%
|
-8.40% | -11.02% | ASE | Apr 25, 2024 20:10:00.002 |
| US87968A1043 | TELLURIAN INC. | 0.433 USD |
-0.007
-1.50%
|
-20.52% | -41.77% | ASE | Apr 25, 2024 20:00:00.037 |
| US0400441095 | THE ARENA GROUP HOLDINGS INC COM USD0.01 | 0.729 USD |
+0.053
+7.86%
|
-47.20% | -71.60% | ASE | Apr 25, 2024 20:00:00.068 |
| US57403M1045 | THE MARYGOLD COMPANIES INC COM USD0.001 | 1.340 USD |
0.000
0.00%
|
-4.29% | +26.42% | ASE | Apr 25, 2024 20:10:00.002 |
| US87164U4094 | THERIVA BIOLOGICS INC. | 0.410 USD |
+0.041
+11.22%
|
-29.12% | -14.30% | ASE | Apr 25, 2024 20:10:00.004 |
| US8901101092 | TOMPKINS FINANCIAL CORPORATION COM USD0.10 | 45.850 USD |
-0.700
-1.50%
|
-2.74% | -22.71% | ASE | Apr 25, 2024 20:00:00.085 |
| MHY8897Y2307 | TOP SHIPS INC. | - |
-
-
|
- | - | - | - |