Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
PINEAPPLE FINANCIAL INC COM NPV | 0.770 USD | +10.01% |
INUVO INC. | 0.330 USD | +7.14% |
POWER REIT COM NPV | 0.931 USD | +7.00% |
MULTI WAYS HOLDINGS LIMITED COM USD0.00025 | 0.532 USD | +6.40% |
WESTWATER RESOURCES INC. | 0.549 USD | +4.97% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 2.490 USD | -12.94% |
RYDE GROUP LTD ORD USD0.0002 A | 6.420 USD | -11.33% |
AZITRA INC COM USD0.0001(POST REV SPLI | 2.150 USD | -8.51% |
GOLD RESOURCE CORP. | 0.468 USD | -6.62% |
URANIUM ENERGY CORP | 6.405 USD | -6.50% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
IL0011990749 | SILYNXCOM LTD COM NPV | 2.760 USD |
+0.010
+0.36%
|
+6.18% | - | ASE | Jul 17, 2024 13:41:35.661 |
US83085C1071 | SKY HARBOUR GROUP CORPORATION COM USD0.0001 CL A | 10.210 USD |
+0.110
+1.09%
|
+9.31% | +4.55% | ASE | Jul 17, 2024 14:12:21.767 |
CA83419D2014 | SOLARIS RESOURCES INC COM NPV | 2.759 USD |
+0.034
+1.25%
|
-11.53% | - | ASE | Jul 17, 2024 13:36:32.202 |
US8342EP1070 | SOLITARIO RESOURCE | 0.952 USD |
+0.004
+0.43%
|
+14.20% | +69.24% | ASE | Jul 17, 2024 14:26:53.969 |
US84445C1009 | SOUTHLAND HOLDINGS INC COM USD0.0001 | 4.065 USD |
-0.095
-2.28%
|
-22.68% | -19.38% | ASE | Jul 17, 2024 14:23:49.591 |
US84862C2035 | SPLASH BEVERAGE GROUP INC COM NPV | 0.335 USD |
+0.006
+1.95%
|
+42.99% | -40.51% | ASE | Jul 17, 2024 14:25:33.880 |
CA8536061010 | STANDARD LITHIUM LTD. | 1.365 USD |
+0.005
+0.37%
|
+0.74% | -32.67% | ASE | Jul 17, 2024 14:26:47.854 |
US85916J4094 | STEREOTAXIS INC. | 2.095 USD |
-0.015
-0.71%
|
+13.44% | +20.57% | ASE | Jul 17, 2024 14:27:07.285 |
US8631821019 | STRAWBERRY FIELDS REIT INC COM USD0.0001 | 12.690 USD |
-0.120
-0.94%
|
+16.77% | +66.04% | ASE | Jul 17, 2024 14:08:42.029 |
CA86335G1090 | STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.561 USD |
0.001
+0.06%
|
+0.97% | -2.41% | ASE | Jul 17, 2024 13:58:34.984 |
US86737U1025 | SUNLINK HEALTH SYSTEMS INC COM NPV | 0.792 USD |
-0.048
-5.71%
|
+13.51% | -9.68% | ASE | Jul 17, 2024 14:21:41.233 |
US8681531070 | SUPERIOR DRILLING PRODUCTS INC COM USD0.001 | 1.210 USD |
-0.055
-4.35%
|
+7.20% | +77.17% | ASE | Jul 17, 2024 13:30:00.055 |
CA8765111064 | TASEKO MINES LTD. | 2.320 USD |
-0.070
-2.93%
|
+3.02% | +70.71% | ASE | Jul 17, 2024 14:27:26.032 |
US87968A2033 | TELLURIAN INC 8.25% SR NTS DUE 30/11/28 | 15.679 USD |
-0.121
-0.77%
|
-5.39% | +28.98% | ASE | Jul 17, 2024 14:14:27.138 |
US87968A1043 | TELLURIAN INC. | 0.666 USD |
+0.001
+0.18%
|
-5.22% | -12.00% | ASE | Jul 17, 2024 14:27:19.709 |
US0400441095 | THE ARENA GROUP HOLDINGS INC COM USD0.01 | 0.870 USD |
-0.050
-5.43%
|
+6.98% | -61.34% | ASE | Jul 17, 2024 14:12:58.519 |
US57403M1045 | THE MARYGOLD COMPANIES INC COM USD0.001 | 1.136 USD |
-0.016
-1.40%
|
-10.70% | +8.69% | ASE | Jul 17, 2024 14:09:31.751 |
US87164U4094 | THERIVA BIOLOGICS INC. | 0.283 USD |
+0.002
+0.71%
|
+9.34% | -34.67% | ASE | Jul 17, 2024 14:15:09.589 |
US8901101092 | TOMPKINS FINANCIAL CORPORATION COM USD0.10 | 58.496 USD |
+0.916
+1.59%
|
+30.77% | -4.40% | ASE | Jul 17, 2024 14:13:44.040 |
MHY8897Y2307 | TOP SHIPS INC. | 11.055 USD |
-0.035
-0.32%
|
-9.47% | -29.00% | ASE | Jul 17, 2024 14:09:44.603 |
CA89621C1059 | TRILOGY METALS INC | 0.645 USD |
-0.020
-3.03%
|
+47.64% | +54.67% | ASE | Jul 17, 2024 14:20:28.815 |
US89656D1019 | TRINITY PL HLDGS INC COM USD0.01 | 0.123 USD |
-0.001
-1.05%
|
-8.35% | +11.71% | ASE | Jul 17, 2024 14:24:40.391 |
US89669L1089 | TRIO PETROLEUM CORP COM USD0.0001 | 0.255 USD |
-0.002
-0.93%
|
-17.06% | -17.04% | ASE | Jul 17, 2024 14:23:15.626 |
US8967122057 | TRIO-TECH INTERNATIONAL COM NPV | 5.720 USD |
-0.360
-5.92%
|
-3.18% | +19.92% | ASE | Jul 17, 2024 13:30:00.105 |
CA87283P1099 | TRX GOLD CORPORATION COM NPV | 0.440 USD |
+0.009
+2.06%
|
+2.06% | +13.40% | ASE | Jul 17, 2024 14:27:18.456 |