Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
PINEAPPLE FINANCIAL INC COM NPV | 0.775 USD | +10.71% |
INUVO INC. | 0.340 USD | +10.36% |
MULTI WAYS HOLDINGS LIMITED COM USD0.00025 | 0.530 USD | +6.00% |
AGEX THERAPEUTICS INC. | 10.390 USD | +4.95% |
POWER REIT COM NPV | 0.913 USD | +4.93% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 2.429 USD | -15.07% |
RYDE GROUP LTD ORD USD0.0002 A | 6.500 USD | -10.22% |
AZITRA INC COM USD0.0001(POST REV SPLI | 2.150 USD | -8.51% |
SUNLINK HEALTH SYSTEMS INC COM NPV | 0.777 USD | -7.50% |
NORTHERN DYNASTY MINLS LTD. | 0.385 USD | -6.98% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CA04040Y1097 | ARIS MINING CORP | 4.440 USD |
-0.200
-4.31%
|
+20.52% | +41.25% | ASE | Jul 17, 2024 14:17:47.437 |
US04216R1023 | ARMATA PHARMACEUTICALS INC. | 3.000 USD |
+0.020
+0.67%
|
+10.37% | -8.02% | ASE | Jul 17, 2024 13:43:44.461 |
US04367G1031 | ASENSUS SURGICAL INC. | 0.339 USD |
0.000
+0.06%
|
+2.76% | +6.33% | ASE | Jul 17, 2024 14:13:26.577 |
US0441041078 | ASHFORD INC. | 4.920 USD |
-0.020
-0.40%
|
+1.23% | +34.23% | ASE | Jul 17, 2024 13:50:47.062 |
US04687C1053 | ATHENA TECHNOLOGY ACQ CORP II COM USD0.0001 CLASS A | 11.390 USD |
0.000
0.00%
|
+0.80% | - | ASE | Jul 16, 2024 20:15:01.869 |
US1287451066 | ATLASCLEAR HOLDINGS INC COM USD0.0001 | 0.720 USD |
+0.010
+1.41%
|
-37.17% | -88.55% | ASE | Jul 17, 2024 14:09:48.389 |
US09175M5076 | AULT ALLIANCE INC COM USD0.001(R/S) | 0.317 USD |
-0.006
-1.95%
|
+7.74% | -86.18% | ASE | Jul 17, 2024 14:16:57.504 |
US05150A1043 | AULT DISRUPTIVE TECHNOLOGIES CORP COM USD0.001 | 18.090 USD |
-0.080
-0.44%
|
-13.52% | +63.40% | ASE | Jul 17, 2024 14:16:04.073 |
CA05223F1062 | AUSTIN GOLD CORP COM NPV | 1.170 USD |
-0.005
-0.42%
|
+37.70% | +58.78% | ASE | Jul 17, 2024 14:15:28.937 |
US05343P1093 | AVALON HOLDINGS CORP CL'A' COM USD0.01 | 2.280 USD |
+0.140
+6.54%
|
-2.98% | -4.60% | ASE | Jul 16, 2024 20:10:00.004 |
CA0539061030 | AVINO SILVER & GOLD MINES LTD. | 1.070 USD |
-0.050
-4.46%
|
+26.27% | +113.74% | ASE | Jul 17, 2024 14:17:45.439 |
US76151R2067 | AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 7.500 USD |
+0.200
+2.74%
|
-35.85% | -15.12% | ASE | Jul 17, 2024 13:31:11.148 |
US05479L2034 | AZITRA INC COM USD0.0001(POST REV SPLI | 2.150 USD |
-0.200
-8.51%
|
-47.53% | -91.49% | ASE | Jul 17, 2024 14:17:04.980 |
CA11777Q2099 | B2GOLD CORP | 3.110 USD |
-0.030
-0.96%
|
+20.31% | -0.63% | ASE | Jul 17, 2024 14:18:06.877 |
US0597022096 | BANCROFT FUND LTD 5.375% PFD CUM SER A | 22.470 USD |
-0.070
-0.31%
|
-0.65% | -2.84% | ASE | Jul 17, 2024 14:13:19.158 |
US0596951063 | BANCROFT FUND LTD COM USD0.01 | 16.280 USD |
-0.020
-0.12%
|
+5.37% | +2.00% | ASE | Jul 17, 2024 14:11:36.100 |
US0668491006 | BAR HARBOUR BANKSHARES COM STK USD2 | 31.040 USD |
+0.150
+0.49%
|
+22.14% | +5.21% | ASE | Jul 17, 2024 14:15:43.668 |
US0682211000 | BARNWELL INDUSTRIES INC COM USD0.50 | 2.250 USD |
+0.030
+1.35%
|
-10.00% | -7.41% | ASE | Jul 16, 2024 20:10:00.004 |
US07134L1070 | BATTALION OIL CORP COM USD0.0001 | 3.940 USD |
-0.020
-0.51%
|
-12.39% | -58.79% | ASE | Jul 17, 2024 13:57:15.838 |
US0806941029 | BELPOINTE PREP LLC UNIT REPSTG LIMITED LIABILI | 64.000 USD |
+2.400
+3.90%
|
+9.87% | -17.15% | ASE | Jul 16, 2024 20:10:00.002 |
US0836901076 | BERENSON ACQUISITION CORP I COM USD0.0001 CL A | 10.660 USD |
0.000
0.00%
|
+0.28% | +4.00% | ASE | Jul 16, 2024 20:15:01.778 |
US08771Y4026 | BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 3.920 USD |
-0.100
-2.49%
|
+14.53% | -66.97% | ASE | Jul 17, 2024 13:50:39.842 |
US09090D1037 | BIOMX INC COM USD0.0001 | 0.347 USD |
-0.011
-3.13%
|
+5.29% | +27.86% | ASE | Jul 17, 2024 14:17:58.251 |
CA09088U1093 | BIRKS GROUP INC COM CL'A' NPV | 2.550 USD |
-0.100
-3.77%
|
+3.51% | -43.50% | ASE | Jul 17, 2024 14:00:29.871 |
US05587G2030 | BK TECHNOLOGIES CORPORATION COM USD0.6(POST REV SPLT) | 13.960 USD |
+0.200
+1.45%
|
+1.47% | +12.52% | ASE | Jul 17, 2024 14:05:06.496 |