Index NYSE MKT COMPOSITE INDEX
| Price4,907.72 USD | Change-14.531 (-0.30%) | High4,937.58 USD | Low4,836.50 USD | Last updateApr 26, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,907.716
Last update
Apr 26, 2024 20:14:45.000
Change(1D)
-14.531 (-0.30%)
Previous close
4,922.247
Open
4,922.247
High
4,937.576
Low
4,836.501
Volume (pieces)
109,937,427
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.30%
1 week
+3.01%
1 month
+1.85%
1 year
+17.44%
3 years
+74.96%
5 years
+89.92%
Current year
+7.14%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
4.76%
Vola 1 Month
14.61%
Vola 3 Months
15.41%
Vola 6 Months
15.50%
Vola 1 Year
17.36%
Vola 3 Years
23.05%
| Top | Last | Diff. |
|---|---|---|
| AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 6.150 USD | +27.86% |
| AEON BIOPHARMA INC COM USD0.0001 CL A | 5.070 USD | +19.29% |
| IVANHOE ELECTRIC INC COM USD0.0001 | 10.680 USD | +11.83% |
| SILVER SURPRIZE INC COM USD0.05 | 4.060 USD | +10.93% |
| MAIA BIOTECHNOLOGY INC COM USD0.0001 | 2.940 USD | +9.70% |
| Flop | Last | Diff. |
|---|---|---|
| POWER REIT COM NPV | 0.436 USD | -12.15% |
| NFT LTD. | 3.530 USD | -8.73% |
| RYDE GROUP LTD ORD USD0.0002 A | 3.320 USD | -8.29% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 1.000 USD | -7.41% |
| CHINA PHARMA HOLDINGS INC. | 0.302 USD | -7.27% |
NYSE MKT COMPOSITE INDEX Index composition
26 to 50 from 297 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA03062D1006 | AMERICAS GOLD AND SILVER CORP. | 0.278 USD |
+0.013
+4.87%
|
+20.36% | +4.25% | ASE | Apr 26, 2024 20:00:00.040 |
| CA04040Y1097 | ARIS MINING CORP | 4.060 USD |
+0.090
+2.27%
|
+18.51% | +20.85% | ASE | Apr 26, 2024 20:00:00.073 |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 2.760 USD |
+0.229
+9.06%
|
-35.27% | -21.89% | ASE | Apr 26, 2024 20:10:00.002 |
| US04367G1031 | ASENSUS SURGICAL INC. | 0.249 USD |
+0.008
+3.32%
|
0.00% | -24.43% | ASE | Apr 26, 2024 20:00:00.042 |
| US0441041078 | ASHFORD INC. | 4.850 USD |
-0.010
-0.21%
|
+116.00% | +32.05% | ASE | Apr 26, 2024 20:10:00.004 |
| US1287451066 | ATLASCLEAR HOLDINGS INC COM USD0.0001 | 1.000 USD |
-0.030
-2.91%
|
-33.97% | -83.39% | ASE | Apr 26, 2024 20:10:00.002 |
| US09175M5076 | AULT ALLIANCE INC COM USD0.001(R/S) | 0.284 USD |
+0.005
+1.83%
|
-25.43% | -88.07% | ASE | Apr 26, 2024 20:10:00.003 |
| US05150A1043 | AULT DISRUPTIVE TECHNOLOGIES CORP COM USD0.001 | 12.890 USD |
+0.200
+1.58%
|
-4.23% | +15.92% | ASE | Apr 25, 2024 20:10:00.002 |
| CA05223F1062 | AUSTIN GOLD CORP COM NPV | 0.880 USD |
-0.027
-2.98%
|
-25.04% | +22.57% | ASE | Apr 26, 2024 20:10:00.002 |
| US05343P1093 | AVALON HOLDINGS CORP CL'A' COM USD0.01 | 2.160 USD |
-0.040
-1.82%
|
-8.33% | -7.95% | ASE | Apr 26, 2024 20:10:00.004 |
| CA0539061030 | AVINO SILVER & GOLD MINES LTD. | 0.774 USD |
+0.020
+2.61%
|
+29.52% | +43.95% | ASE | Apr 26, 2024 20:00:00.005 |
| US76151R2067 | AXIL BRANDS INC COM USD0.0001 (POST RV SPT) | 11.200 USD |
-0.130
-1.15%
|
-7.05% | +31.74% | ASE | Apr 26, 2024 20:10:00.001 |
| US05479L1044 | AZITRA INC COM USD0.0001 | 0.218 USD |
-0.002
-0.73%
|
+3.33% | -76.08% | ASE | Apr 26, 2024 20:10:00.001 |
| CA11777Q2099 | B2GOLD CORP | 2.620 USD |
+0.040
+1.55%
|
+1.18% | -18.35% | ASE | Apr 26, 2024 20:00:00.085 |
| US0597022096 | BANCROFT FUND LTD 5.375% PFD CUM SER A | 22.550 USD |
-0.090
-0.40%
|
- | -2.41% | ASE | Apr 26, 2024 20:00:00.066 |
| US0596951063 | BANCROFT FUND LTD COM USD0.01 | 15.050 USD |
+0.110
+0.74%
|
-4.90% | -6.51% | ASE | Apr 26, 2024 20:10:00.002 |
| US0668491006 | BAR HARBOUR BANKSHARES COM STK USD2 | 25.510 USD |
-0.120
-0.47%
|
+0.99% | -12.70% | ASE | Apr 26, 2024 20:00:00.048 |
| US0682211000 | BARNWELL INDUSTRIES INC COM USD0.50 | 2.950 USD |
+0.040
+1.37%
|
+22.27% | +19.75% | ASE | Apr 26, 2024 20:10:00.003 |
| US07134L1070 | BATTALION OIL CORP COM USD0.0001 | 5.300 USD |
-0.080
-1.49%
|
-8.91% | -46.83% | ASE | Apr 26, 2024 20:10:00.002 |
| US0806941029 | BELPOINTE PREP LLC UNIT REPSTG LIMITED LIABILI | 59.670 USD |
+1.668
+2.88%
|
-3.33% | -24.92% | ASE | Apr 26, 2024 20:10:00.002 |
| US0836901076 | BERENSON ACQUISITION CORP I COM USD0.0001 CL A | 10.550 USD |
+0.170
+1.64%
|
- | +2.93% | ASE | Apr 25, 2024 20:10:00.002 |
| US08771Y4026 | BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 6.345 USD |
-0.155
-2.38%
|
-13.79% | -46.59% | ASE | Apr 26, 2024 20:10:00.002 |
| US09090D1037 | BIOMX INC COM USD0.0001 | 0.350 USD |
+0.014
+4.17%
|
-0.59% | +20.00% | ASE | Apr 26, 2024 20:10:00.003 |
| CA09088U1093 | BIRKS GROUP INC COM CL'A' NPV | 2.700 USD |
+0.022
+0.83%
|
-0.83% | -42.91% | ASE | Apr 26, 2024 20:10:00.005 |
| US09175K1051 | BITE ACQUISITION CORP COM USD0.0001 | 10.720 USD |
+0.320
+3.08%
|
-3.17% | -1.79% | ASE | Apr 26, 2024 20:10:00.002 |