Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
PINEAPPLE FINANCIAL INC COM NPV | 0.820 USD | +17.14% |
POWER REIT COM NPV | 0.948 USD | +9.01% |
INUVO INC. | 0.333 USD | +8.15% |
NFT LTD. | 5.440 USD | +6.67% |
NANOVIRICIDES INC | 2.188 USD | +6.22% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 2.465 USD | -13.81% |
AZITRA INC COM USD0.0001(POST REV SPLI | 2.040 USD | -13.19% |
NORTHERN DYNASTY MINLS LTD. | 0.371 USD | -10.47% |
REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.498 USD | -9.12% |
GOLD ROYALTY CORP. | 1.445 USD | -7.96% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0077371096 | MEGA MATRIX CORP. | 2.161 USD |
-0.019
-0.87%
|
+4.31% | +54.61% | ASE | Jul 17, 2024 16:18:21.597 |
CA59124U6051 | METALLA ROYALTY & STREAMING LTD | 3.180 USD |
-0.070
-2.14%
|
+11.30% | +5.52% | ASE | Jul 17, 2024 16:21:40.472 |
US5927701012 | MEXCO ENERGY CORP. | 12.120 USD |
0.000
0.00%
|
+9.19% | +32.75% | ASE | Jul 16, 2024 20:15:00.534 |
US59935P2092 | MILESTONE SCIENTIFIC INC COM USD0.001 | 0.894 USD |
+0.004
+0.46%
|
+23.61% | +29.00% | ASE | Jul 17, 2024 16:20:50.014 |
US60739N1019 | MOBILE INFRASTRUCTURE CORP COM USD0.0001 | 3.060 USD |
-0.090
-2.85%
|
-11.52% | -22.22% | ASE | Jul 17, 2024 16:06:31.264 |
US62464R1095 | MOVING IMAGE TECHNOLOGIES INC COM USD0.0001 | 0.710 USD |
-0.022
-2.98%
|
+19.97% | -22.56% | ASE | Jul 17, 2024 16:18:34.724 |
KYG6362F1081 | MULTI WAYS HOLDINGS LIMITED COM USD0.00025 | 0.510 USD |
+0.010
+2.00%
|
+17.67% | +122.52% | ASE | Jul 17, 2024 16:20:45.838 |
US6289881079 | MYND AI INC | 2.870 USD |
+0.020
+0.70%
|
+12.65% | -48.56% | ASE | Jul 17, 2024 16:18:56.040 |
US62857J2015 | MYOMO INC. | 4.980 USD |
+0.020
+0.40%
|
+46.75% | -1.00% | ASE | Jul 17, 2024 16:19:45.436 |
US6300873022 | NANOVIRICIDES INC | 2.188 USD |
+0.128
+6.22%
|
+8.42% | +101.96% | ASE | Jul 17, 2024 16:20:51.196 |
US6359061008 | NATIONAL HEALTH CARE CORP COM USD0.01 | 127.135 USD |
+0.625
+0.49%
|
+22.59% | +36.89% | ASE | Jul 17, 2024 16:21:02.098 |
US64121N1090 | NETWORK-1 TECHNOLOGIES INC COM USD0.01 | 1.650 USD |
+0.010
+0.61%
|
0.00% | -24.77% | ASE | Jul 17, 2024 16:21:54.197 |
US64129H1041 | NEUBERGER BERMAN ENERGY INFRASTR COM USD0.0001 | 8.025 USD |
-0.025
-0.31%
|
+4.82% | +17.01% | ASE | Jul 17, 2024 16:17:42.463 |
US64128C1062 | NEUBERGER BERMAN HIGH YIELD STRG FD COM NPV | 8.000 USD |
-0.010
-0.12%
|
-0.12% | +3.76% | ASE | Jul 17, 2024 16:07:09.088 |
US64124P1012 | NEUBERGER BERMAN MUN FD INC MUNICIPAL FUND INC | 10.990 USD |
-0.050
-0.45%
|
+5.14% | +6.67% | ASE | Jul 17, 2024 16:20:02.072 |
US64190A1034 | NEUBERGER BERMAN REAL ESTATE EST SECS IND FD COM | 3.590 USD |
+0.100
+2.87%
|
+4.49% | +9.40% | ASE | Jul 17, 2024 16:15:26.689 |
US64134X2018 | NEURAXIS INC COM USD0.001 | 2.990 USD |
-0.020
-0.66%
|
+0.67% | +11.99% | ASE | Jul 16, 2024 20:10:00.002 |
US6436111065 | NEW CONCEPT ENERGY INC COM STK USD0.01 | 1.712 USD |
-0.018
-1.04%
|
+21.83% | +73.00% | ASE | Jul 17, 2024 15:45:27.944 |
US6442061049 | NEW ENGLAND RLTY ASSOC LTD PART DEPOSITARY RECEIPTS | 71.450 USD |
0.000
0.00%
|
+0.98% | +2.51% | ASE | Jul 16, 2024 20:15:00.590 |
CA64440N1033 | NEW FOUND GOLD CORP COM NPV | 3.275 USD |
-0.185
-5.35%
|
+10.19% | -1.14% | ASE | Jul 17, 2024 16:21:08.388 |
CA6445351068 | NEW GOLD INC. | 2.345 USD |
-0.065
-2.70%
|
+22.34% | +65.07% | ASE | Jul 17, 2024 16:21:49.650 |
CA64782A1075 | NEW PACIFIC METALS CORP. | 1.680 USD |
-0.110
-6.15%
|
+5.92% | -6.28% | ASE | Jul 17, 2024 16:20:33.513 |
KYG6363T1159 | NFT LTD. | 5.440 USD |
+0.340
+6.67%
|
-2.67% | -45.10% | ASE | Jul 17, 2024 16:13:48.474 |
US66373M2008 | NORTHANN CORP COM USD0.001 | 0.257 USD |
-0.002
-0.73%
|
+1.61% | -82.61% | ASE | Jul 17, 2024 16:21:00.546 |
CA66510M2040 | NORTHERN DYNASTY MINLS LTD. | 0.371 USD |
-0.043
-10.47%
|
+45.77% | +28.05% | ASE | Jul 17, 2024 16:21:42.881 |