Index NYSE MKT COMPOSITE INDEX
| Price4,751.90 USD | Change-63.262 (-1.31%) | High4,839.94 USD | Low4,725.04 USD | Last updateMay 01, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,751.904
Last update
May 01, 2024 20:14:45.000
Change(1D)
-63.262 (-1.31%)
Previous close
4,815.166
Open
4,815.166
High
4,839.938
Low
4,725.043
Volume (pieces)
153,026,219
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-1.31%
1 week
-2.95%
1 month
-3.01%
1 year
+13.87%
3 years
+61.49%
5 years
+85.75%
Current year
+3.43%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
21.83%
Vola 1 Month
17.06%
Vola 3 Months
16.09%
Vola 6 Months
15.56%
Vola 1 Year
17.06%
Vola 3 Years
23.03%
| Top | Last | Diff. |
|---|---|---|
| SIGNING DAY SPORTS INC COM USD0.0001 | 0.329 USD | +26.44% |
| DECISIONPOINT SYSTEMS INC. | 10.020 USD | +24.46% |
| LAIRD SUPERFOOD INC COM USD0.001 | 2.410 USD | +24.23% |
| LOOP MEDIA INC COMUSD0.0001(POST REV SPLT) | 0.341 USD | +10.91% |
| NOVABAY PHARMACEUTICALS INC. | 0.090 USD | +10.89% |
| Flop | Last | Diff. |
|---|---|---|
| AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 5.800 USD | -18.31% |
| CBDMD INC COM USD0.001(POST REV SPLT) | 0.930 USD | -15.45% |
| MYND AI INC | 2.240 USD | -13.45% |
| BITE ACQUISITION CORP COM USD0.0001 | 9.700 USD | -11.50% |
| COMSTOCK INC. | 0.252 USD | -9.23% |
NYSE MKT COMPOSITE INDEX Index composition
176 to 200 from 297 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5526411021 | MAIA BIOTECHNOLOGY INC COM USD0.0001 | 2.920 USD |
-0.010
-0.34%
|
+17.74% | +149.57% | ASE | May 01, 2024 20:00:00.080 |
| US5731341039 | MARTI TECHNOLOGIES INC COM USD0.0001 CL A | 1.570 USD |
+0.042
+2.75%
|
+91.56% | +141.54% | ASE | May 01, 2024 20:00:00.077 |
| US57633B1008 | MASTECH DIGITAL INC COM USD0.01 | 8.820 USD |
-0.060
-0.68%
|
-0.11% | +4.65% | ASE | May 01, 2024 20:10:00.004 |
| US5768101058 | MATINAS BIOPHARMA HOLDINGS INC. | 0.183 USD |
-0.003
-1.67%
|
-50.62% | -15.54% | ASE | May 01, 2024 20:00:00.042 |
| US0077371096 | MEGA MATRIX CORP. | 2.310 USD |
0.000
0.00%
|
-19.51% | +63.83% | ASE | May 01, 2024 20:00:00.048 |
| CA59124U6051 | METALLA ROYALTY & STREAMING LTD | 2.870 USD |
-0.090
-3.04%
|
-10.59% | -6.82% | ASE | May 01, 2024 20:00:00.064 |
| US5927701012 | MEXCO ENERGY CORP. | 12.051 USD |
-0.349
-2.81%
|
+3.05% | +32.00% | ASE | May 01, 2024 20:10:00.001 |
| US59935P2092 | MILESTONE SCIENTIFIC INC COM USD0.001 | 0.640 USD |
+0.020
+3.23%
|
-1.17% | -7.23% | ASE | May 01, 2024 20:10:00.003 |
| US60739N1019 | MOBILE INFRASTRUCTURE CORP COM USD0.0001 | 3.540 USD |
-0.050
-1.39%
|
-3.80% | -12.59% | ASE | May 01, 2024 20:10:00.001 |
| US62464R1095 | MOVING IMAGE TECHNOLOGIES INC COM USD0.0001 | 0.541 USD |
+0.042
+8.42%
|
+4.06% | -42.74% | ASE | May 01, 2024 20:10:00.002 |
| KYG6362F1081 | MULTI WAYS HOLDINGS LIMITED COM USD0.00025 | 0.333 USD |
-0.010
-2.88%
|
+5.33% | +48.09% | ASE | May 01, 2024 20:10:00.001 |
| US6289881079 | MYND AI INC | 2.240 USD |
-0.348
-13.45%
|
-50.22% | -59.57% | ASE | May 01, 2024 20:10:00.004 |
| US62857J2015 | MYOMO INC. | 3.530 USD |
+0.260
+7.95%
|
+14.24% | -29.54% | ASE | May 01, 2024 20:00:00.051 |
| US6300873022 | NANOVIRICIDES INC | 1.130 USD |
-0.070
-5.83%
|
-13.08% | +10.78% | ASE | May 01, 2024 20:00:00.040 |
| US6359061008 | NATIONAL HEALTH CARE CORP COM USD0.01 | 92.020 USD |
+1.150
+1.27%
|
-0.51% | -0.43% | ASE | May 01, 2024 20:00:00.088 |
| US64121N1090 | NETWORK-1 TECHNOLOGIES INC COM USD0.01 | 1.910 USD |
+0.020
+1.06%
|
-7.28% | -12.39% | ASE | May 01, 2024 20:10:00.004 |
| US64129H1041 | NEUBERGER BERMAN ENERGY INFRASTR COM USD0.0001 | 7.300 USD |
-0.020
-0.27%
|
-0.27% | +6.10% | ASE | May 01, 2024 20:00:00.056 |
| US64128C1062 | NEUBERGER BERMAN HIGH YIELD STRG FD COM NPV | 7.920 USD |
+0.020
+0.25%
|
-1.86% | +2.59% | ASE | May 01, 2024 20:00:00.076 |
| US64124P1012 | NEUBERGER BERMAN MUN FD INC MUNICIPAL FUND INC | 10.130 USD |
+0.040
+0.40%
|
-2.22% | -2.13% | ASE | May 01, 2024 20:10:00.001 |
| US64190A1034 | NEUBERGER BERMAN REAL ESTATE EST SECS IND FD COM | 3.130 USD |
+0.010
+0.32%
|
-5.44% | -1.88% | ASE | May 01, 2024 20:00:00.073 |
| US64134X2018 | NEURAXIS INC COM USD0.001 | 3.300 USD |
+0.100
+3.12%
|
+1.54% | +23.60% | ASE | May 01, 2024 20:10:00.001 |
| US6436111065 | NEW CONCEPT ENERGY INC COM STK USD0.01 | 1.180 USD |
-0.020
-1.67%
|
+11.32% | +18.00% | ASE | May 01, 2024 20:00:00.070 |
| US6442061049 | NEW ENGLAND RLTY ASSOC LTD PART DEPOSITARY RECEIPTS | 69.570 USD |
+0.420
+0.61%
|
+0.68% | -0.19% | ASE | May 01, 2024 20:10:00.001 |
| CA64440N1033 | NEW FOUND GOLD CORP COM NPV | 3.560 USD |
0.000
0.00%
|
-2.47% | +1.71% | ASE | May 01, 2024 20:00:00.078 |
| CA6445351068 | NEW GOLD INC. | 1.900 USD |
+0.160
+9.20%
|
+12.43% | +30.14% | ASE | May 01, 2024 20:00:02.367 |