Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| BIOMX INC COM USD0.0001 (REV SPT) | 0.739 USD | +23.79% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.780 USD | +21.08% |
| SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.030 USD | +14.06% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.192 USD | +13.35% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.350 USD | +11.57% |
| Flop | Last | Diff. |
|---|---|---|
| NFT LTD. | 17.000 USD | -10.29% |
| CEL-SCI CORP. | 1.450 USD | -8.81% |
| PICARD MEDICAL INC COM USD0.0001 | 0.141 USD | -8.44% |
| FLANIGAN'S ENTERPRISES INC COM USD0.10 | 30.263 USD | -8.16% |
| PEDEVCO CORP COM USD0.001 (REV SPT) | 14.150 USD | -6.42% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 14.730 USD |
+0.030
+0.20%
|
-2.71% | -3.98% | ASE | May 21, 2026 20:00:00.073 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 12.640 USD |
-0.250
-1.94%
|
-2.92% | -2.17% | ASE | May 21, 2026 20:00:00.098 |
| US00301W1053 | ABRDN EMERGING MAR | 9.370 USD |
+0.110
+1.19%
|
+6.00% | +33.86% | ASE | May 21, 2026 20:00:00.068 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.000 USD |
-0.040
-0.40%
|
-2.53% | -2.63% | ASE | May 21, 2026 20:00:00.126 |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 1.150 USD |
-0.020
-1.71%
|
+1.77% | -41.92% | ASE | May 21, 2026 20:00:00.005 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 6.400 USD |
+0.045
+0.71%
|
-23.90% | -31.18% | ASE | May 21, 2026 20:00:00.058 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 43.210 USD |
+0.820
+1.93%
|
-5.98% | +7.19% | ASE | May 21, 2026 20:00:00.086 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.180 USD |
+0.010
+0.85%
|
-22.37% | -13.24% | ASE | May 21, 2026 20:00:00.084 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.821 USD |
-0.042
-4.83%
|
-23.96% | -25.35% | ASE | May 21, 2026 20:00:00.080 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 0.971 USD |
+0.021
+2.21%
|
-16.29% | +19.32% | ASE | May 21, 2026 20:00:00.058 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.244 USD |
-0.010
-3.79%
|
-50.10% | -78.45% | ASE | May 21, 2026 20:00:00.121 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.010 USD |
+0.030
+1.01%
|
-5.64% | -1.95% | ASE | May 21, 2026 20:10:00.006 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.530 USD |
+0.010
+0.15%
|
-1.66% | -3.69% | ASE | May 21, 2026 20:00:00.083 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.940 USD |
-0.020
-0.22%
|
-2.93% | -3.87% | ASE | May 21, 2026 20:10:00.005 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 11.820 USD |
+0.120
+1.03%
|
-4.06% | 0.00% | ASE | May 21, 2026 20:00:00.102 |
| US0207721095 | ALPHA PRO TECH LTD. | 6.180 USD |
+0.070
+1.15%
|
+34.64% | +39.19% | ASE | May 21, 2026 20:00:00.073 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.153 USD |
+0.007
+4.71%
|
-6.35% | -59.66% | ASE | May 21, 2026 20:00:00.092 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.370 USD |
-0.140
-5.58%
|
+0.85% | -14.13% | ASE | May 21, 2026 20:00:00.102 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 83.260 USD |
+1.840
+2.26%
|
- | - | ASE | May 20, 2026 20:00:00.065 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.350 USD |
+0.020
+1.50%
|
-1.46% | -36.02% | ASE | May 21, 2026 20:00:00.086 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 5.710 USD |
+0.140
+2.51%
|
-4.52% | +11.74% | ASE | May 21, 2026 20:00:00.430 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.400 USD |
+0.010
+0.72%
|
- | -14.63% | ASE | May 21, 2026 20:10:00.002 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 8.230 USD |
+0.110
+1.35%
|
-44.39% | +31.05% | ASE | May 21, 2026 20:00:00.077 |