Index NASDAQ BIOTECHNOLOGY
| Price5,710.88 USD | Change-15.840 (-0.28%) | High5,736.18 USD | Low5,677.76 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,710.878
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-15.840 (-0.28%)
Previous close
5,726.717
Open
5,725.353
High
5,736.180
Low
5,677.760
Volume (pieces)
502,528
ISIN
XC0006170267
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.28%
1 week
-0.49%
1 month
+3.19%
1 year
+27.33%
3 years
+33.31%
5 years
+21.02%
Current year
+32.48%
High 52 weeks
5,832.467
Low 52 weeks
3,568.352
Vola 1 week
20.34%
Vola 1 Month
18.99%
Vola 3 Months
17.03%
Vola 6 Months
18.01%
Vola 1 Year
23.11%
Vola 3 Years
19.43%
| Top | Last | Diff. |
|---|---|---|
| CLIMB BIO INC. | 3.000 USD | +30.43% |
| VERA THERAPEUTICS INC. COM USD0.001 CL A | 49.800 USD | +8.21% |
| REGENXBIO INC COM USD0.0001 | 13.870 USD | +7.94% |
| IMMUNITYBIO INC. | 2.360 USD | +7.76% |
| AMICUS THERAPEUTICS INC. | 10.550 USD | +6.57% |
| Flop | Last | Diff. |
|---|---|---|
| APPLIED THERAPEUTICS INC | 0.117 USD | -45.92% |
| LENZ THERAPEUTICS INC COM USD0.0001 | 18.140 USD | -25.96% |
| ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.860 USD | -10.18% |
| ARS PHARMACEUTICALS INC. | 10.240 USD | -8.73% |
| HARROW INC. | 47.060 USD | -7.91% |
NASDAQ BIOTECHNOLOGY Index composition
226 to 244 from 244 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0010696654 | UNIQURE N.V. | 19.510 USD |
-0.240
-1.22%
|
-35.23% | +10.48% | NMS | Dec 12, 2025 21:00:00.420 |
| US91307C1027 | UNITED THERAPEUTICS CORP. | 493.990 USD |
+5.480
+1.12%
|
+7.03% | +40.00% | NMS | Dec 12, 2025 21:00:00.048 |
| IL0011407140 | UROGEN PHARMA LTD COM ILS0.01 | 21.800 USD |
-0.560
-2.50%
|
-13.29% | +104.69% | NMS | Dec 12, 2025 21:00:00.002 |
| US9216591084 | VANDA PHARMACEUTICALS INC. | 6.230 USD |
-0.370
-5.61%
|
+41.27% | +30.06% | NMS | Dec 12, 2025 21:00:00.552 |
| US92243G1085 | VAXCYTE INC. | 44.500 USD |
-0.090
-0.20%
|
-3.47% | -45.64% | NMS | Dec 12, 2025 21:00:00.007 |
| US92337R1014 | VERA THERAPEUTICS INC. COM USD0.001 CL A | 49.800 USD |
+3.780
+8.21%
|
+60.23% | +17.76% | NMS | Dec 12, 2025 21:00:00.351 |
| US92337F1075 | VERACYTE INC. | 42.840 USD |
+0.620
+1.47%
|
+1.28% | +8.18% | NMS | Dec 12, 2025 21:00:00.008 |
| US92346J1088 | VERICEL CORP COM NPV | 36.540 USD |
-0.850
-2.27%
|
-9.64% | -33.45% | NMS | Dec 12, 2025 21:00:00.014 |
| US92532F1003 | VERTEX PHARMACEUTICALS INC. | 452.040 USD |
+6.110
+1.37%
|
+4.11% | +12.25% | NMS | Dec 12, 2025 21:00:00.189 |
| US92556V1061 | VIATRIS INC. | 11.650 USD |
+0.060
+0.52%
|
+5.81% | -6.43% | NMS | Dec 12, 2025 21:00:00.077 |
| US92764N1028 | VIR BIOTECHNOLOGY INC COM USD0.0001 | 6.690 USD |
+0.060
+0.90%
|
+17.16% | -8.86% | NMS | Dec 12, 2025 21:00:00.548 |
| US92915B1061 | VOYAGER THERAPEUTICS INC. | 4.390 USD |
-0.020
-0.45%
|
+3.29% | -22.57% | NMS | Dec 12, 2025 21:00:00.573 |
| SG9999014716 | WAVE LIFE SCIENCES LTD. | 16.560 USD |
-0.190
-1.13%
|
+138.10% | +33.87% | NMS | Dec 12, 2025 21:00:00.572 |
| US98401F1057 | XENCOR INC. | 16.520 USD |
-0.540
-3.17%
|
+14.80% | -28.11% | NMS | Dec 12, 2025 21:00:00.412 |
| CA98420N1050 | XENON PHARMACEUTICALS INC. | 44.060 USD |
+0.400
+0.92%
|
+11.04% | +12.40% | NMS | Dec 12, 2025 21:00:00.274 |
| US98422E1038 | XERIS BIOPHARMA HOLDINGS INC. | 7.170 USD |
+0.160
+2.28%
|
-5.53% | +111.50% | NMS | Dec 12, 2025 21:00:00.538 |
| US98887Q1040 | ZAI LAB LTD | 17.770 USD |
-0.050
-0.28%
|
-18.78% | -32.15% | NMS | Dec 12, 2025 21:00:00.349 |
| US4884452065 | ZEVRA THERAPEUTICS INC. | 8.330 USD |
-0.060
-0.72%
|
-11.38% | -0.12% | NMS | Dec 12, 2025 21:00:00.375 |
| US98985Y1082 | ZYMEWORKS INC. | 25.480 USD |
+0.540
+2.17%
|
+31.54% | +74.04% | NMS | Dec 12, 2025 21:00:00.173 |