Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US03782L1017 | APPIAN CORPORATION COM USD0.0001 CL A | 35.580 USD |
+0.120
+0.34%
|
+31.97% | -5.52% | NMS | Jul 17, 2024 20:00:00.432 |
US0378331005 | APPLE INC | 228.880 USD |
-5.940
-2.53%
|
+5.64% | +18.88% | NMS | Jul 17, 2024 20:00:00.242 |
US0381692070 | APPLIED DIGITAL CORP. | 6.200 USD |
-0.610
-8.96%
|
+13.55% | -8.01% | NMS | Jul 17, 2024 20:00:00.072 |
US03815U4094 | APPLIED DNA SCIENCES INC | 0.428 USD |
-0.012
-2.84%
|
-7.07% | -96.53% | NMS | Jul 17, 2024 20:30:00.457 |
US0382221051 | APPLIED MATERIALS INC | 220.070 USD |
-25.770
-10.48%
|
-9.38% | +35.79% | NMS | Jul 17, 2024 20:00:00.412 |
US03823U1025 | APPLIED OPTOELECTRONICS INC. | 10.955 USD |
-0.935
-7.86%
|
+7.72% | -43.30% | NMS | Jul 17, 2024 20:00:00.115 |
US03828A1016 | APPLIED THERAPEUTICS INC | 5.670 USD |
+0.040
+0.71%
|
+17.39% | +69.25% | NMS | Jul 17, 2024 20:00:00.144 |
US0379883004 | APPLIED UV INC. | 0.013 USD |
0.000
0.00%
|
-56.67% | -99.45% | PNK | Jul 17, 2024 14:08:34.658 |
US03831W1080 | APPLOVIN CORP. CLASS A | 80.190 USD |
-6.340
-7.33%
|
+2.20% | +101.23% | NMS | Jul 17, 2024 20:00:00.138 |
US03834B3096 | APPTECH PAYMENTS CORP COM USD0.001 | 1.070 USD |
+0.026
+2.45%
|
+27.40% | -46.22% | NMS | Jul 17, 2024 20:30:00.447 |
US03836J2015 | APREA THERAPEUTICS INC. | 3.990 USD |
0.000
0.00%
|
-5.00% | -15.11% | NMS | Jul 17, 2024 20:00:00.066 |
US03835L3069 | APTEVO THERAPEUTICS INC. | 0.581 USD |
+0.246
+73.43%
|
-4.77% | -92.70% | NMS | Jul 17, 2024 20:00:00.362 |
KYG6096M1226 | APTORUM GROUP LTD. CLASS A | 3.840 USD |
-0.470
-10.90%
|
-16.16% | +56.82% | NMS | Jul 17, 2024 20:30:00.468 |
CA03835T3091 | APTOSE BIOSCIENCES INC. | 0.665 USD |
-0.007
-1.04%
|
-23.56% | -73.82% | NMS | Jul 17, 2024 20:30:00.478 |
KYG0440J1094 | APX ACQUISITION CORP I COM USD0.0001 CL A | 11.610 USD |
-0.010
-0.09%
|
- | - | NMS | Jul 15, 2024 20:30:00.445 |
US03837C1062 | APYX MEDICAL CORP. | 1.380 USD |
0.000
0.00%
|
-6.12% | -47.33% | NMS | Jul 17, 2024 20:00:00.002 |
US03837J1016 | AQUA METALS INC. | 0.360 USD |
-0.012
-3.23%
|
-2.70% | -52.63% | NMS | Jul 17, 2024 20:00:00.302 |
US03842K3095 | AQUABOUNTY TECHNOLOGIES INC. | 1.745 USD |
+0.005
+0.29%
|
+2.35% | -38.77% | NMS | Jul 17, 2024 20:30:00.479 |
US03842W1053 | AQUARON ACQUISITION CORP COM USD0.0001 | 11.020 USD |
+0.020
+0.18%
|
- | - | NMS | Jul 15, 2024 20:30:00.457 |
US03843E1047 | AQUESTIVE THERAPEUTICS INC COM USD0.001 | 3.100 USD |
+0.060
+1.97%
|
+13.55% | +53.47% | NMS | Jul 17, 2024 20:00:00.106 |
KYG0447T1004 | ARB IOT GROUP LIMITED ORD USD0.0001 | 0.493 USD |
-0.018
-3.61%
|
-16.51% | -80.65% | NMS | Jul 17, 2024 20:30:00.490 |
IL0011796625 | ARBE ROBOTICS LTD COM ILS0.000216 | 2.300 USD |
-0.040
-1.71%
|
+27.78% | +5.50% | NMS | Jul 17, 2024 20:00:00.380 |
CA03879J1003 | ARBUTUS BIOPHARMA CORP | 3.780 USD |
-0.100
-2.58%
|
+23.53% | +51.20% | NMS | Jul 17, 2024 20:00:00.004 |
US00211Y5069 | ARCA BIOPHARMA INC. | 3.490 USD |
-0.060
-1.69%
|
+8.39% | +105.29% | NMS | Jul 17, 2024 20:00:00.067 |
US0390143032 | ARCADIA BIOSCIENCES INC. | 3.066 USD |
+0.066
+2.19%
|
-2.98% | -2.05% | NMS | Jul 17, 2024 20:30:00.668 |