Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US06211J1007 | BANK FIRST CORPORATION COM USD0.01 | 90.620 USD |
+0.450
+0.50%
|
+12.00% | +4.57% | NMS | Jul 17, 2024 20:00:00.260 |
US0634251021 | BANK OF MARIN BANCORP COM STK NPV | 21.330 USD |
+0.160
+0.76%
|
+43.64% | -3.13% | NMS | Jul 17, 2024 20:00:00.078 |
US06417N1037 | BANK OZK | 46.920 USD |
+0.400
+0.86%
|
+21.90% | -5.84% | NMS | Jul 17, 2024 20:00:00.050 |
US06652N1072 | BANK7 CORP COM USD0.01 | 36.000 USD |
-0.850
-2.31%
|
+25.92% | +31.63% | NMS | Jul 17, 2024 20:00:00.106 |
US06643P1049 | BANKFINANCIAL CORPORATION COM USD0.01 | 11.000 USD |
+0.310
+2.90%
|
+13.29% | +7.21% | NMS | Jul 17, 2024 20:00:00.058 |
US06654A1034 | BANKWELL FINL GROUP INC COM USD0.01 | 26.140 USD |
-0.280
-1.06%
|
+5.83% | -13.39% | NMS | Jul 17, 2024 20:00:00.133 |
US06652V2088 | BANNER CORP COM USD0.01 | 59.290 USD |
+0.810
+1.39%
|
+26.69% | +10.70% | NMS | Jul 17, 2024 20:00:00.029 |
US0666441052 | BANNIX ACQUISITION CORP COM USD0.01 | 10.990 USD |
0.000
0.00%
|
- | - | NMS | Jul 17, 2024 20:30:00.899 |
US06682J1007 | BANZAI INTERNATIONAL INC USD0.0001 CL A | 0.160 USD |
-0.003
-1.72%
|
-4.82% | -91.49% | NMS | Jul 17, 2024 20:00:00.201 |
KYG089081247 | BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT) | 2.119 USD |
-0.151
-6.66%
|
-1.90% | -41.30% | NMS | Jul 17, 2024 20:30:00.712 |
US06684L1035 | BAOZUN INC SPON ADS EA REP 3 ORD SHS | 2.700 USD |
-0.080
-2.88%
|
+14.89% | -1.46% | NMS | Jul 17, 2024 20:00:00.595 |
US0675322004 | BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 3.920 USD |
+0.050
+1.29%
|
+32.88% | +146.54% | NMS | Jul 17, 2024 20:00:00.337 |
US91864C1071 | BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR | 1.500 USD |
-0.045
-2.91%
|
-11.24% | -59.35% | NMS | Jul 17, 2024 20:30:00.948 |
US0684631080 | BARRETT BUSINESS SERVICES INC. | 34.550 USD |
-0.180
-0.52%
|
+2.36% | +19.34% | NMS | Jul 17, 2024 20:00:00.351 |
US0702031040 | BASSETT FURNITURE INDUSTRIES INC COM USD5 | 13.580 USD |
-0.230
-1.67%
|
-5.56% | -18.19% | NMS | Jul 17, 2024 20:00:00.165 |
US07272M1071 | BAYCOM CORP COM NPV | 23.630 USD |
+0.210
+0.90%
|
+21.30% | +0.17% | NMS | Jul 17, 2024 20:00:00.141 |
US07279B1044 | BAYFIRST FINANCIAL CORP COM NPV | 13.200 USD |
-0.035
-0.26%
|
+16.09% | +1.19% | NMS | Jul 17, 2024 20:30:00.702 |
KY07323B1007 | BAYVIEW ACQUISITION CORPORATION COM USD0.0001 ORD SHS | 10.280 USD |
+0.020
+0.19%
|
- | - | NMS | Jul 12, 2024 19:59:57.032 |
US0552981039 | BCB BANCORP INC COM USD0.01 | 12.240 USD |
+0.060
+0.49%
|
+21.91% | -4.75% | NMS | Jul 17, 2024 20:00:00.373 |
US0736851090 | BEACON ROOFING SUPPLY INC. | 98.840 USD |
-3.630
-3.54%
|
+1.15% | +13.58% | NMS | Jul 17, 2024 20:00:00.330 |
US07373B1098 | BEAM GLOBAL INC. | 6.170 USD |
-0.410
-6.23%
|
+9.20% | -12.98% | NMS | Jul 17, 2024 20:00:00.225 |
US07373V1052 | BEAM THERAPEUTICS INC COM USD0.01 | 26.930 USD |
-0.360
-1.32%
|
+12.07% | -1.07% | NMS | Jul 17, 2024 20:00:00.075 |
IL0011832438 | BEAMR IMAGING LTD ORD ILS0.05 | 5.410 USD |
-0.330
-5.75%
|
+4.24% | +273.10% | NMS | Jul 17, 2024 20:00:00.147 |
US0740141017 | BEASLEY BROADCAST GROUP INC CLASS'A'USD0.001 | 0.697 USD |
+0.027
+3.97%
|
+2.44% | -20.66% | NMS | Jul 17, 2024 20:30:00.724 |
US07725L1026 | BEIGENE LTD. SPONSORED ADR | 153.640 USD |
+0.720
+0.47%
|
-3.60% | -14.81% | NMS | Jul 17, 2024 20:00:00.281 |