Index NASDAQ COMPOSITE INDEX
| Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,871.223
Last update
Jul 18, 2024 20:14:59.000
Change(1D)
-125.701 (-0.70%)
Previous close
17,996.925
Open
18,119.153
High
18,130.866
Low
17,759.545
Volume (pieces)
5,237,530
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.70%
1 week
-2.25%
1 month
+0.05%
1 year
+24.51%
3 years
+23.87%
5 years
+117.75%
Current year
+19.05%
High 52 weeks
18,671.069
Low 52 weeks
12,543.856
Vola 1 week
23.48%
Vola 1 Month
15.21%
Vola 3 Months
14.98%
Vola 6 Months
15.86%
Vola 1 Year
15.93%
Vola 3 Years
23.19%
| Top | Last | Diff. |
|---|---|---|
| CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
| ARCIMOTO INC. | 0.000 USD | +300.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
| SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
| SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
| Flop | Last | Diff. |
|---|---|---|
| AGENUS INC. | 7.300 USD | -58.83% |
| VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
| SUNPOWER CORP | 1.510 USD | -40.08% |
| ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
| LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
801 to 825 from 3,367 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2079441091 | CONNECTM TECHNOLOGY SOLUTIONS INC COM USD0.0001 | 1.930 USD |
-0.560
-22.49%
|
-78.02% | -77.07% | NMS | Jul 18, 2024 20:00:00.044 |
| US20786W1071 | CONNECTONE BANCORP INC COM NPV | 22.190 USD |
-0.500
-2.20%
|
+28.05% | -0.96% | NMS | Jul 18, 2024 20:00:00.570 |
| US8314454088 | CONNEXA SPORTS TECHNOLOGIES IN COM USD0.001(POST SPLIT) | 15.600 USD |
-0.860
-5.22%
|
+84.31% | +283.67% | NMS | Jul 18, 2024 20:00:00.231 |
| US20848V1052 | CONSENSUS CLOUD SOLUTIONS INC. | 19.650 USD |
-0.040
-0.20%
|
+13.42% | -24.88% | NMS | Jul 18, 2024 20:00:00.329 |
| US2090341072 | CONSOLIDATED COMM. HLDGS INC. | 4.450 USD |
-0.050
-1.11%
|
+4.90% | +3.45% | NMS | Jul 18, 2024 20:00:00.166 |
| KYG237731073 | CONSOLIDATED WATER CORP LTD. | 28.060 USD |
-0.600
-2.09%
|
+14.23% | -19.49% | NMS | Jul 18, 2024 20:00:00.383 |
| US21037T1097 | CONSTELLATION ENERGY CORP. | 187.280 USD |
+0.610
+0.33%
|
-11.96% | +59.70% | NMS | Jul 18, 2024 20:00:00.406 |
| US21044C1071 | CONSTRUCTION PARTNERS INC. CLASS A | 58.240 USD |
+0.980
+1.71%
|
-0.44% | +33.82% | NMS | Jul 18, 2024 20:00:00.450 |
| US2105021008 | CONSUMER PORTFOLIO SVCS INC. | 11.140 USD |
-0.220
-1.94%
|
+31.33% | +21.24% | NMS | Jul 18, 2024 20:00:00.040 |
| US21077P1084 | CONTEXT THERAPEUTICS INC. | 2.140 USD |
+0.100
+4.90%
|
+5.15% | +80.53% | NMS | Jul 18, 2024 20:00:00.057 |
| US21077C3051 | CONTEXTLOGIC INC. CLASS A | 6.030 USD |
-0.090
-1.47%
|
+9.68% | +2.86% | NMS | Jul 18, 2024 20:00:00.279 |
| US2128731039 | CONX CORP COM USD0.0001 CL A | 3.520 USD |
-0.480
-12.00%
|
- | - | PNK | Jul 16, 2024 19:40:54.906 |
| US2166485019 | COOPER COMPANIES INC., THE | 91.320 USD |
+0.360
+0.40%
|
-1.62% | -3.86% | NMS | Jul 18, 2024 20:00:00.066 |
| US2172041061 | COPART INC. | 51.650 USD |
-1.340
-2.53%
|
-5.85% | +5.41% | NMS | Jul 18, 2024 20:00:00.160 |
| US21833P3010 | CORBUS PHARMACEUTICALS HOLDINGS INC | 53.030 USD |
-5.920
-10.04%
|
+33.34% | +875.99% | NMS | Jul 18, 2024 20:00:00.017 |
| US2183521028 | CORCEPT THERAPEUTICS INC. | 33.290 USD |
+0.050
+0.15%
|
+18.26% | +2.49% | NMS | Jul 18, 2024 20:00:00.019 |
| US21874A1060 | CORE SCIENTIFIC INC COM USD0.0001 | 10.160 USD |
-1.055
-9.41%
|
+15.74% | - | NMS | Jul 18, 2024 20:00:00.156 |
| US21900C3088 | CORMEDIX INC COM USD0.001(POST REV SPLIT | 4.660 USD |
-0.190
-3.92%
|
+8.02% | +28.99% | NMS | Jul 18, 2024 20:00:00.030 |
| KYG2426E1044 | CORNER GROWTH ACQUISITION CORP 2 COM USD0.0001 CL A | 11.610 USD |
-0.120
-1.02%
|
- | - | NMS | Jul 18, 2024 20:30:00.696 |
| KYG2425N1051 | CORNER GROWTH ACQUISITION CORP COM USD0.0001 CL A | 11.100 USD |
-0.128
-1.14%
|
0.00% | +4.03% | NMS | Jun 24, 2024 20:00:00.137 |
| US22041X1028 | CORSAIR GAMING INC. | 9.720 USD |
-0.520
-5.08%
|
-11.64% | -31.06% | NMS | Jul 18, 2024 20:00:00.272 |
| US2210061097 | CORVEL CORP COM USD0.0001 | 281.170 USD |
-3.830
-1.34%
|
+14.00% | +15.29% | NMS | Jul 18, 2024 20:00:00.110 |
| US2210151005 | CORVUS PHARMACEUTICALS INC. | 2.140 USD |
-0.030
-1.38%
|
+12.44% | +23.30% | NMS | Jul 18, 2024 20:00:00.350 |
| US2214133058 | COSMOS HOLDINGS INC. | 1.255 USD |
-0.145
-10.36%
|
+71.14% | -10.99% | NMS | Jul 18, 2024 20:00:00.551 |
| US22160N1090 | COSTAR GROUP INC. | 75.270 USD |
-0.650
-0.86%
|
+3.72% | -13.13% | NMS | Jul 18, 2024 20:00:00.274 |