Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US22160K1051 | COSTCO WHOLESALE | 839.370 USD |
-6.910
-0.82%
|
-2.49% | +28.21% | NMS | Jul 18, 2024 20:00:00.443 |
US22207T1016 | COUCHBASE INC. | 17.990 USD |
-0.620
-3.33%
|
+7.51% | -17.36% | NMS | Jul 18, 2024 20:00:00.026 |
US22284P1057 | COVENANT LOGISTICS GROUP INC. | 50.510 USD |
-1.340
-2.58%
|
+8.02% | +12.62% | NMS | Jul 18, 2024 20:00:00.018 |
US22407B1089 | COYA THERAPEUTICS INC COM USD0.0001 | 6.990 USD |
-0.180
-2.51%
|
+6.07% | -3.24% | NMS | Jul 18, 2024 20:00:00.548 |
US12634H2004 | CPI CARD GROUP INC. | 29.050 USD |
-0.900
-3.01%
|
+10.35% | +56.07% | NMS | Jul 18, 2024 20:00:00.433 |
US12619F1049 | CPS TECHNOLOGIES CORPORATION COM USD0.01 | 1.720 USD |
-0.040
-2.27%
|
+2.92% | -25.11% | NMS | Jul 18, 2024 20:00:00.203 |
US12618T1051 | CRA INTERNATIONAL INC. | 178.440 USD |
-0.210
-0.12%
|
+3.72% | +80.73% | NMS | Jul 18, 2024 20:00:00.440 |
US22410J1060 | CRACKER BARREL OLD COUN.ST. INC | 44.060 USD |
-2.500
-5.37%
|
+3.56% | -39.60% | NMS | Jul 18, 2024 20:00:00.203 |
US1255255846 | CREATIVE MEDIA & COMMUNITY TRUST CORP. | 2.210 USD |
-0.020
-0.90%
|
-22.84% | -39.57% | NMS | Jul 18, 2024 20:00:00.003 |
US22529Y4089 | CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT) | 3.800 USD |
+0.135
+3.69%
|
-6.51% | -20.50% | NMS | Jul 18, 2024 20:30:00.180 |
US22530J3095 | CREATIVE REALITIES INC COM USD0.001 (POST RV SPLT) | 4.690 USD |
-0.310
-6.20%
|
+5.04% | +111.86% | NMS | Jul 18, 2024 20:00:00.309 |
US2253101016 | CREDIT ACCEPTANCE CORP. | 588.730 USD |
-18.220
-3.00%
|
+25.68% | +13.93% | NMS | Jul 18, 2024 20:00:00.125 |
KYG254571055 | CREDO TECHNOLOGY GROUP HOLDING LTD COM USD0.00005 | 29.570 USD |
-0.880
-2.89%
|
+6.54% | +56.39% | NMS | Jul 18, 2024 20:00:00.549 |
US2256551092 | CRESCENT CAPITAL BDC INC. | 18.890 USD |
-0.290
-1.51%
|
+3.56% | +10.36% | NMS | Jul 18, 2024 20:00:00.445 |
US2264061068 | CRESUD S.A. COM. IND.FIN.YAGRO. ADR | 7.730 USD |
-0.280
-3.50%
|
-5.27% | -18.46% | NMS | Jul 18, 2024 20:00:00.559 |
US2265521078 | CREXENDO INC. | 3.840 USD |
-0.110
-2.78%
|
+16.72% | -20.82% | NMS | Jul 18, 2024 20:00:00.033 |
US22658D1000 | CRICUT INC. CLASS A | 5.960 USD |
-0.080
-1.32%
|
-9.28% | -9.56% | NMS | Jul 18, 2024 20:00:00.337 |
US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 52.410 USD |
-1.440
-2.67%
|
+20.44% | +51.35% | NMS | Jul 18, 2024 20:00:00.054 |
CH0334081137 | CRISPR THERAPEUTICS AG | 56.210 USD |
-4.270
-7.06%
|
-2.11% | -3.39% | NMS | Jul 18, 2024 20:00:00.259 |
US2267181046 | CRITEO S.A. ADR | 39.850 USD |
+0.350
+0.89%
|
+10.37% | +56.00% | NMS | Jul 18, 2024 20:00:00.416 |
VGG2662B1031 | CRITICAL METALS CORPORATION COM USD0.001 | 10.320 USD |
-0.560
-5.15%
|
-3.72% | - | NMS | Jul 18, 2024 20:00:00.001 |
US2270461096 | CROCS INC. | 131.550 USD |
-1.440
-1.08%
|
-16.71% | +42.37% | NMS | Jul 18, 2024 20:00:00.554 |
CA22717L1013 | CRONOS GROUP INC. | 2.350 USD |
-0.100
-4.08%
|
+4.70% | +17.22% | NMS | Jul 18, 2024 20:00:00.005 |
US2274831047 | CROSS COUNTRY HEALTHCARE INC. | 15.110 USD |
-0.300
-1.95%
|
+5.55% | -31.93% | NMS | Jul 18, 2024 20:00:00.036 |
US22766M1099 | CROSSFIRST BANKSHARES INC COM USD0.01 | 17.770 USD |
-0.080
-0.45%
|
+37.63% | +31.44% | NMS | Jul 18, 2024 20:00:00.585 |