Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
326 to 350 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US04914Y1029 | ATLANTICUS HOLDINGS CORP. | 67.420 USD |
+2.600
+4.01%
|
+26.33% | +20.87% | NMS | Dec 16, 2025 21:00:00.513 |
| US1058613068 | ATLAS LITHIUM CORP COM USD0.001 (POST RV SPLT) | 4.030 USD |
+0.190
+4.95%
|
-7.78% | -36.33% | NMS | Dec 16, 2025 21:00:00.000 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 159.560 USD |
+0.390
+0.25%
|
+5.12% | -34.44% | NMS | Dec 16, 2025 21:00:00.211 |
| US00215F1075 | ATN INTERNATIONAL INC. | 22.400 USD |
+0.170
+0.76%
|
+12.85% | +33.25% | NMS | Dec 16, 2025 21:00:00.160 |
| US04965B1008 | ATOMERA INCORPORATED COM USD0.001 | 2.440 USD |
+0.110
+4.72%
|
+12.44% | -78.97% | NMS | Dec 16, 2025 21:00:00.494 |
| US04962H5063 | ATOSSA THERAPEUTICS INC. | 0.725 USD |
+0.010
+1.40%
|
-9.41% | -23.24% | NMS | Dec 16, 2025 21:00:00.002 |
| US04965M1062 | ATOUR LIFESTYLE HLDGS LTD SPON ADS EH REP 3 CL A ORD | 41.020 USD |
-1.420
-3.35%
|
+4.51% | +52.55% | NMS | Dec 16, 2025 21:00:00.891 |
| US04963C2098 | ATRICURE INC. | 41.080 USD |
+0.040
+0.10%
|
+24.86% | +34.42% | NMS | Dec 16, 2025 21:00:00.896 |
| US0499041053 | ATRION CORP COM USD0.1 | - |
-
-
|
- | - | - | - |
| US0021202025 | ATYR PHARMA INC. | 0.733 USD |
-0.001
-0.11%
|
-2.73% | -79.76% | NMS | Dec 16, 2025 21:00:00.356 |
| US0504731078 | AUBURN NATL BANCORP COM USD0.01 | 26.835 USD |
+0.815
+3.13%
|
+6.49% | +14.24% | NMS | Dec 16, 2025 21:30:00.388 |
| US05072K3059 | AUDDIA INC COM USD0.001 (REV SPT) | 1.020 USD |
0.000
0.00%
|
-12.82% | -88.23% | NMS | Dec 16, 2025 21:00:00.247 |
| IL0010829658 | AUDIOCODES LTD | 9.010 USD |
+0.140
+1.58%
|
-2.91% | -7.49% | NMS | Dec 16, 2025 21:00:00.283 |
| US0507342014 | AUDIOEYE INC COM USD0.00001 | 12.070 USD |
+0.070
+0.58%
|
+0.75% | -20.64% | NMS | Dec 16, 2025 21:00:00.680 |
| US05105P1075 | AUGMEDIX INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US05153U1079 | AURA BIOSCIENCES INC COM USD0.00001 | 6.180 USD |
-0.150
-2.37%
|
+11.75% | -24.82% | NMS | Dec 16, 2025 21:00:00.427 |
| KYG063621000 | AURA FAT PROJECTS ACQUISITION CORP ORD USD0.0001 CL A | 11.680 USD |
+0.150
+1.30%
|
- | - | NMS | Jul 19, 2024 20:30:00.401 |
| KYG7244A1195 | AURELION INC COM USD0.000625 CLASS A | 0.432 USD |
+0.020
+4.82%
|
+2.82% | -66.78% | NMS | Dec 16, 2025 21:30:00.389 |
| CA05156V1022 | AURINIA PHARMACEUTICALS INC. | 15.850 USD |
+0.160
+1.02%
|
+3.26% | +76.50% | NMS | Dec 16, 2025 21:00:00.708 |
| CA05156X8504 | AURORA CANNABIS INC | 5.530 USD |
+0.410
+8.01%
|
+28.31% | +30.12% | NMS | Dec 16, 2025 21:00:00.391 |
| US0517741072 | AURORA INNOVATION INC COM USD0.0001 CL A | 4.120 USD |
-0.060
-1.44%
|
-0.24% | -34.60% | NMS | Dec 16, 2025 21:00:00.734 |
| US0518572096 | AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S | 6.750 USD |
-0.025
-0.37%
|
+5.80% | -4.51% | NMS | Dec 16, 2025 21:30:00.407 |
| KYG070411098 | AUSTRALIAN OILSEEDS HOLDINGS LTD. | 0.759 USD |
-0.039
-4.92%
|
-38.32% | -36.24% | NMS | Dec 16, 2025 21:00:00.929 |
| US46264C3051 | AUTHID INC COM USD0.0001(POST REV SPT) | 0.970 USD |
-0.050
-4.89%
|
-53.58% | -83.89% | NMS | Dec 16, 2025 21:00:00.537 |
| US0527691069 | AUTODESK INC | 293.980 USD |
-0.330
-0.11%
|
-1.81% | -0.54% | NMS | Dec 16, 2025 21:00:00.015 |