Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
326 to 350 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US02156U2006 | ATERIAN INC. | 2.340 USD |
+0.030
+1.30%
|
-1.70% | -3.75% | NMS | Jan 15, 2025 21:00:00.596 |
| US04746L1044 | ATHIRA PHARMA INC COM USD0.0001 | 0.542 USD |
+0.010
+1.86%
|
-9.04% | -9.32% | NMS | Jan 15, 2025 21:00:00.505 |
| VGG0602B2093 | ATIF HOLDINGS LIMITED COM USD0.001(POST REV SPLT) | 1.792 USD |
-0.118
-6.18%
|
+138.75% | +78.32% | NMS | Jan 15, 2025 21:30:00.986 |
| US0482091008 | ATLANTIC AMERICAN CORP COM USD1 | 1.520 USD |
-0.020
-1.30%
|
+2.67% | 0.00% | NMS | Jan 15, 2025 20:55:59.003 |
| GB00BLP5YB54 | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | - |
-
-
|
- | - | - | - |
| US04914Y1029 | ATLANTICUS HOLDINGS CORP. | 59.050 USD |
+2.330
+4.11%
|
-6.08% | +1.69% | NMS | Jan 15, 2025 21:00:00.073 |
| US1058613068 | ATLAS LITHIUM CORP COM USD0.001 (POST RV SPLT) | 6.980 USD |
+0.060
+0.87%
|
-9.07% | +9.32% | NMS | Jan 15, 2025 21:00:00.133 |
| US0494681010 | ATLASSIAN CORP. CLASS A | 250.030 USD |
+3.630
+1.47%
|
-11.57% | +1.24% | NMS | Jan 15, 2025 21:00:00.135 |
| US00215F1075 | ATN INTERNATIONAL INC. | 15.320 USD |
+0.210
+1.39%
|
-15.77% | -10.11% | NMS | Jan 15, 2025 21:00:00.333 |
| US04965B1008 | ATOMERA INCORPORATED COM USD0.001 | 11.170 USD |
+1.870
+20.11%
|
+24.33% | -19.83% | NMS | Jan 15, 2025 21:00:00.441 |
| US04962H5063 | ATOSSA THERAPEUTICS INC. | 0.870 USD |
-0.004
-0.49%
|
-21.95% | -7.40% | NMS | Jan 15, 2025 21:00:00.440 |
| US04965M1062 | ATOUR LIFESTYLE HLDGS LTD SPON ADS EH REP 3 CL A ORD | 25.350 USD |
+0.150
+0.60%
|
-6.15% | -5.73% | NMS | Jan 15, 2025 21:00:00.635 |
| US04963C2098 | ATRICURE INC. | 36.970 USD |
+2.280
+6.57%
|
+9.54% | +13.51% | NMS | Jan 15, 2025 21:00:00.671 |
| US0499041053 | ATRION CORP COM USD0.1 | - |
-
-
|
- | - | - | - |
| US0021202025 | ATYR PHARMA INC. | 3.460 USD |
+0.170
+5.17%
|
+7.52% | -9.12% | NMS | Jan 15, 2025 21:00:00.058 |
| US0504731078 | AUBURN NATL BANCORP COM USD0.01 | 21.990 USD |
+0.490
+2.28%
|
-8.41% | -8.47% | NMS | Jan 15, 2025 19:33:07.172 |
| US05072K2069 | AUDDIA INC COM USD0.001 (POST SPLIT) | 0.471 USD |
-0.011
-2.30%
|
-13.20% | -5.45% | NMS | Jan 15, 2025 21:00:00.427 |
| IL0010829658 | AUDIOCODES LTD | 10.750 USD |
+0.180
+1.70%
|
+14.39% | +8.52% | NMS | Jan 15, 2025 21:00:00.187 |
| US0507342014 | AUDIOEYE INC COM USD0.00001 | 16.220 USD |
+0.965
+6.33%
|
-9.84% | +0.30% | NMS | Jan 15, 2025 21:00:00.020 |
| US05105P1075 | AUGMEDIX INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US05153U1079 | AURA BIOSCIENCES INC COM USD0.00001 | 7.730 USD |
+0.170
+2.25%
|
-10.11% | -8.03% | NMS | Jan 15, 2025 21:00:00.834 |
| KYG063621000 | AURA FAT PROJECTS ACQUISITION CORP ORD USD0.0001 CL A | 11.680 USD |
+0.150
+1.30%
|
- | - | NMS | Jul 19, 2024 20:30:00.401 |
| CA05156V1022 | AURINIA PHARMACEUTICALS INC. | 7.690 USD |
+0.140
+1.85%
|
-19.42% | -15.92% | NMS | Jan 15, 2025 21:00:00.376 |
| CA05156X8504 | AURORA CANNABIS INC | 3.970 USD |
+0.010
+0.25%
|
-8.12% | -6.82% | NMS | Jan 15, 2025 21:00:00.427 |
| US0517741072 | AURORA INNOVATION INC COM USD0.0001 CL A | 6.680 USD |
+0.270
+4.21%
|
-8.03% | +1.75% | NMS | Jan 15, 2025 21:00:00.664 |