Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
451 to 475 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US59564R8079 | BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 10000 ORD | 4.160 USD |
-0.020
-0.48%
|
-0.95% | +2.72% | NMS | Jan 15, 2025 21:30:00.680 |
| US09077D2099 | BIOFRONTERA INC. | 1.000 USD |
-0.050
-4.76%
|
-5.66% | -8.26% | NMS | Jan 15, 2025 21:00:00.059 |
| US09062X1037 | BIOGEN IDEC INC. | 141.000 USD |
-2.060
-1.44%
|
-6.02% | -7.79% | NMS | Jan 15, 2025 21:00:00.515 |
| US0909117022 | BIOLASE INC. | 0.009 USD |
-0.000
-4.44%
|
+7.50% | -28.33% | PNK | Jan 15, 2025 19:57:11.089 |
| US09062W2044 | BIOLIFE SOLUTIONS INC. | 26.710 USD |
+0.440
+1.67%
|
+0.04% | +2.89% | NMS | Jan 15, 2025 21:00:00.079 |
| US09071M2052 | BIOLINERX LTD SPON.ADRS | 0.105 USD |
-0.018
-14.96%
|
-53.49% | -51.12% | NMS | Jan 15, 2025 21:00:00.800 |
| US09061G1013 | BIOMARIN PHARMACEUTICAL INC. | 61.580 USD |
-2.230
-3.49%
|
-6.71% | -6.31% | NMS | Jan 15, 2025 21:00:00.883 |
| US09077A1060 | BIOMEA FUSION INC COM USD0.0001 | 4.060 USD |
-0.090
-2.17%
|
-28.01% | +4.64% | NMS | Jan 15, 2025 21:00:00.577 |
| US09061H3075 | BIOMERICA INC COM USD0.08 | 0.350 USD |
+0.022
+6.84%
|
+11.54% | +16.63% | NMS | Jan 15, 2025 21:30:00.792 |
| US09075F3055 | BIONANO GENOMICS INC. | 0.199 USD |
-0.007
-3.22%
|
-17.22% | -31.14% | NMS | Jan 15, 2025 21:00:00.254 |
| US0906282076 | BIONEXUS GENE LAB CORP COM NPV(POST REV SPLIT) | 0.350 USD |
+0.004
+1.16%
|
+34.56% | +25.13% | NMS | Jan 15, 2025 21:00:00.286 |
| US09063M2052 | BIONOMICS LTD ADS EACH REP 180 ORD SHS | - |
-
-
|
- | - | - | - |
| US09075V1026 | BIONTECH SE SP.ADRS | 113.670 USD |
+1.240
+1.10%
|
-5.57% | -0.25% | NMS | Jan 15, 2025 21:00:00.108 |
| US09076G4010 | BIOPHYTIS SPON ADR EACH REP 10 ORD | 3.600 USD |
+0.790
+28.11%
|
- | - | PNK | Jan 14, 2025 14:45:58.141 |
| US74319F4046 | BIORA THERAPEUTICS INC. | 0.190 USD |
+0.010
+5.56%
|
-66.79% | +2.70% | PNK | Jan 15, 2025 20:04:25.805 |
| US0906556065 | BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT) | 1.800 USD |
-0.015
-0.83%
|
+24.14% | +25.87% | NMS | Jan 15, 2025 21:30:00.856 |
| US09073N3008 | BIOSIG TECHNOLOGIES INC. | 1.240 USD |
-0.050
-3.88%
|
-15.65% | -16.78% | NMS | Jan 15, 2025 21:30:00.874 |
| US0906831039 | BIOTE CORP. CLASS 'A' | 5.940 USD |
+0.270
+4.76%
|
-6.75% | -3.88% | NMS | Jan 15, 2025 21:00:00.028 |
| US09074H2031 | BIOTRICITY INC COM USD0.001 (POST REV SPLI | 0.367 USD |
+0.016
+4.51%
|
+16.10% | +26.62% | PNK | Jan 15, 2025 20:48:11.786 |
| US09075A1088 | BIOVENTUS INC COM USD0.001 CL A | 9.710 USD |
+0.840
+9.47%
|
-11.97% | -7.52% | NMS | Jan 15, 2025 21:00:00.254 |
| US09074F4054 | BIOVIE INC COM USD0.0001 CL A(REV SPT) | 2.220 USD |
+0.210
+10.45%
|
-15.91% | +11.00% | NMS | Jan 15, 2025 21:00:00.152 |
| US09075P1057 | BIOXCEL THERAPEUTICS INC. | 0.346 USD |
-0.010
-2.86%
|
-15.92% | -7.33% | NMS | Jan 15, 2025 21:00:00.139 |
| KYG1144A1058 | BIT DIGITAL INC COM USD0.01 | 3.690 USD |
+0.300
+8.85%
|
-10.00% | +25.94% | NMS | Jan 15, 2025 21:00:00.588 |
| KYG216211188 | BIT ORIGIN LTD. | 0.653 USD |
+0.027
+4.39%
|
-32.68% | -33.37% | NMS | Jan 15, 2025 21:30:00.913 |
| US09174P1057 | BITCOIN DEPOT INC COM USD0.0001 | 1.600 USD |
+0.070
+4.58%
|
-17.95% | -1.23% | NMS | Jan 15, 2025 21:00:00.591 |