Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
451 to 475 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09071M3043 | BIOLINERX LTD SPON.ADRS | 3.010 USD |
-0.166
-5.23%
|
-6.81% | -64.84% | NMS | Dec 16, 2025 20:59:30.038 |
| US09061G1013 | BIOMARIN PHARMACEUTICAL INC. | 51.770 USD |
-0.350
-0.67%
|
-5.41% | -21.24% | NMS | Dec 16, 2025 21:00:00.666 |
| US09077A1060 | BIOMEA FUSION INC COM USD0.0001 | 1.370 USD |
+0.030
+2.24%
|
+7.03% | -64.69% | NMS | Dec 16, 2025 21:00:00.296 |
| US09061H4065 | BIOMERICA INC COM USD0.08 (REV SPT) | 2.370 USD |
-0.100
-4.05%
|
-1.66% | -1.28% | NMS | Dec 16, 2025 21:30:00.363 |
| US09075F4046 | BIONANO GENOMICS INC. | 1.570 USD |
+0.030
+1.95%
|
+3.29% | -90.93% | NMS | Dec 16, 2025 21:00:00.453 |
| US0906283066 | BIONEXUS GENE LAB CORP COM NPV (REV EPT) | 4.120 USD |
-0.020
-0.48%
|
-9.05% | +47.30% | NMS | Dec 16, 2025 21:00:00.263 |
| US09063M2052 | BIONOMICS LTD ADS EACH REP 180 ORD SHS | - |
-
-
|
- | - | - | - |
| US09075V1026 | BIONTECH SE SP.ADRS | 92.230 USD |
-1.580
-1.68%
|
-10.53% | -19.06% | NMS | Dec 16, 2025 21:00:00.179 |
| US09076G4010 | BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.011 USD |
-0.901
-98.79%
|
- | - | PNK | Dec 11, 2025 20:25:49.189 |
| US74319F4046 | BIORA THERAPEUTICS INC. | 0.000 USD |
0.000
0.00%
|
-99.00% | -100.00% | PNK | Dec 16, 2025 20:41:32.324 |
| US0906556065 | BIORESTORATIVE THERAPIES INC COM USD0.001 (POST SPLT) | 1.080 USD |
-0.030
-2.70%
|
-18.80% | -24.48% | NMS | Dec 16, 2025 21:00:00.538 |
| US0906831039 | BIOTE CORP. CLASS 'A' | 2.670 USD |
+0.050
+1.91%
|
+5.95% | -56.80% | NMS | Dec 16, 2025 21:00:00.055 |
| US09074H2031 | BIOTRICITY INC COM USD0.001 (POST REV SPLI | 0.380 USD |
+0.040
+11.74%
|
-33.56% | +31.07% | PNK | Dec 16, 2025 20:59:42.778 |
| US09075A1088 | BIOVENTUS INC COM USD0.001 CL A | 7.520 USD |
+0.020
+0.27%
|
+2.31% | -28.38% | NMS | Dec 16, 2025 21:00:00.717 |
| US09074F5044 | BIOVIE INC COM USD0.0001 CL A(REV SPT) | 1.430 USD |
0.000
0.00%
|
-4.67% | -92.85% | NMS | Dec 16, 2025 21:00:00.747 |
| US09075P2048 | BIOXCEL THERAPEUTICS INC. | 1.880 USD |
+0.010
+0.53%
|
+15.34% | -68.57% | NMS | Dec 16, 2025 21:00:00.313 |
| KYG1144A1058 | BIT DIGITAL INC COM USD0.01 | 2.100 USD |
+0.030
+1.45%
|
-12.86% | -28.33% | NMS | Dec 16, 2025 21:00:00.458 |
| KYG216211188 | BIT ORIGIN LTD. | 0.214 USD |
0.000
+0.23%
|
-22.10% | -78.16% | NMS | Dec 16, 2025 21:00:00.144 |
| US09174P1057 | BITCOIN DEPOT INC COM USD0.0001 | 1.320 USD |
0.000
0.00%
|
-35.29% | -18.52% | NMS | Dec 16, 2025 21:00:00.642 |
| KYG114481008 | BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001 | 10.010 USD |
+0.160
+1.62%
|
-4.85% | -53.81% | NMS | Dec 16, 2025 21:00:00.014 |
| CA09173B1076 | BITFARMS LTD. | 2.430 USD |
-0.100
-3.95%
|
-5.81% | +63.09% | NMS | Dec 16, 2025 21:00:00.195 |
| KYG1152A1040 | BITFUFU INC COM USD0.0001 CLASS A | 2.660 USD |
+0.050
+1.92%
|
-16.35% | -46.26% | NMS | Dec 16, 2025 21:00:00.427 |
| US09180C1062 | BJ'S RESTAURANTS INC. | 40.270 USD |
-0.090
-0.22%
|
+10.33% | +14.62% | NMS | Dec 16, 2025 21:00:00.934 |
| US09203E1055 | BLACK DIAMOND THERAPEUTICS INC COM USD0.0001 | 2.620 USD |
-0.030
-1.13%
|
-34.66% | +22.43% | NMS | Dec 16, 2025 21:00:00.670 |
| KYG1156E1026 | BLACK TITAN CORP. | 2.350 USD |
-0.290
-10.98%
|
-28.79% | -27.91% | NMS | Dec 16, 2025 21:00:00.548 |