Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| BIOMERICA INC COM USD0.08 | 0.643 USD | +83.66% |
| GROM SOCIAL ENTERPRISES INC COM USD0.001(POST SPLIT) | 0.001 USD | +75.00% |
| KATAPULT HOLDINGS INC. CLASS A | 10.940 USD | +56.73% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
| IDEANOMICS INC. | 0.000 USD | -99.20% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | -93.33% |
| CAREMAX INC. | 0.001 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
801 to 825 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG237731073 | CONSOLIDATED WATER CORP LTD. | 26.250 USD |
+0.060
+0.23%
|
+1.87% | +1.16% | NMS | Jan 16, 2025 19:00:55.163 |
| US21037T1097 | CONSTELLATION ENERGY CORP. | 317.680 USD |
+16.910
+5.62%
|
+25.81% | +34.45% | NMS | Jan 16, 2025 19:01:21.801 |
| US21044C1071 | CONSTRUCTION PARTNERS INC. CLASS A | 92.000 USD |
+0.480
+0.52%
|
-3.50% | +3.46% | NMS | Jan 16, 2025 19:00:51.535 |
| US2105021008 | CONSUMER PORTFOLIO SVCS INC. | 11.200 USD |
+0.020
+0.18%
|
+1.54% | +2.95% | NMS | Jan 16, 2025 18:21:42.435 |
| US21077P1084 | CONTEXT THERAPEUTICS INC. | 0.955 USD |
-0.025
-2.58%
|
-29.49% | -6.66% | NMS | Jan 16, 2025 18:58:06.661 |
| US21077C3051 | CONTEXTLOGIC INC. CLASS A | 6.741 USD |
+0.051
+0.76%
|
-10.68% | -4.84% | NMS | Jan 16, 2025 18:55:58.989 |
| US2128731039 | CONX CORP COM USD0.0001 CL A | 1.500 USD |
+0.040
+2.74%
|
- | - | PNK | Jan 16, 2025 16:26:15.969 |
| US2166485019 | COOPER COMPANIES INC., THE | 92.222 USD |
+1.542
+1.70%
|
-4.40% | -1.36% | NMS | Jan 16, 2025 19:01:22.010 |
| US2172041061 | COPART INC. | 56.515 USD |
+0.115
+0.20%
|
-7.89% | -1.73% | NMS | Jan 16, 2025 19:00:52.766 |
| US21833P3010 | CORBUS PHARMACEUTICALS HOLDINGS INC | 13.080 USD |
+0.690
+5.57%
|
-17.84% | +5.00% | NMS | Jan 16, 2025 19:00:23.096 |
| US2183521028 | CORCEPT THERAPEUTICS INC. | 54.330 USD |
+0.550
+1.02%
|
-2.92% | +6.73% | NMS | Jan 16, 2025 19:01:23.438 |
| US21874A1060 | CORE SCIENTIFIC INC COM USD0.0001 | 14.615 USD |
+0.085
+0.58%
|
-6.56% | +3.42% | NMS | Jan 16, 2025 19:01:18.302 |
| US21900C3088 | CORMEDIX INC COM USD0.001(POST REV SPLIT | 12.190 USD |
+0.290
+2.44%
|
+42.00% | +46.91% | NMS | Jan 16, 2025 19:01:16.715 |
| KYG2426E1044 | CORNER GROWTH ACQUISITION CORP 2 COM USD0.0001 CL A | 11.500 USD |
-0.100
-0.86%
|
- | - | NMS | Aug 13, 2024 20:30:00.962 |
| KYG2425N1051 | CORNER GROWTH ACQUISITION CORP COM USD0.0001 CL A | 11.100 USD |
-0.128
-1.14%
|
0.00% | +4.03% | NMS | Jun 24, 2024 20:00:00.137 |
| US22041X1028 | CORSAIR GAMING INC. | 7.950 USD |
-0.280
-3.40%
|
+13.36% | +24.51% | NMS | Jan 16, 2025 19:01:21.735 |
| US2210061097 | CORVEL CORP COM USD0.0001 | 109.400 USD |
-1.210
-1.09%
|
-5.73% | -0.58% | NMS | Jan 16, 2025 18:57:35.872 |
| US2210151005 | CORVUS PHARMACEUTICALS INC. | 4.665 USD |
-0.255
-5.18%
|
-33.33% | -8.04% | NMS | Jan 16, 2025 19:01:17.207 |
| CA22112H1010 | COSCIENS BIOPHARMA INC. | 2.790 USD |
-0.181
-6.10%
|
- | +7.27% | NMS | Jan 16, 2025 19:01:02.088 |
| US2214133058 | COSMOS HOLDINGS INC. | 0.853 USD |
+0.053
+6.58%
|
+10.80% | +19.58% | NMS | Jan 16, 2025 19:00:39.635 |
| US22160N1090 | COSTAR GROUP INC. | 72.892 USD |
-0.328
-0.45%
|
-2.46% | +2.28% | NMS | Jan 16, 2025 19:01:16.728 |
| US22160K1051 | COSTCO WHOLESALE | 920.750 USD |
-2.750
-0.30%
|
-6.66% | +0.79% | NMS | Jan 16, 2025 19:00:50.648 |
| US22207T1016 | COUCHBASE INC. | 16.300 USD |
+0.300
+1.88%
|
+4.30% | +2.63% | NMS | Jan 16, 2025 19:01:06.003 |
| US22284P1057 | COVENANT LOGISTICS GROUP INC. | - |
-
-
|
- | - | - | - |
| US22407B1089 | COYA THERAPEUTICS INC COM USD0.0001 | 5.530 USD |
-0.050
-0.90%
|
-5.26% | -2.62% | NMS | Jan 16, 2025 18:57:45.289 |