Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
801 to 825 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2183521028 | CORCEPT THERAPEUTICS INC. | 81.540 USD |
-0.740
-0.90%
|
+8.56% | +61.82% | NMS | Dec 18, 2025 21:00:00.499 |
| CA83013Q8719 | CORE AI HOLDINGS INC. | 2.260 USD |
-0.030
-1.31%
|
0.00% | -90.71% | NMS | Dec 18, 2025 21:00:00.512 |
| US21874A1060 | CORE SCIENTIFIC INC COM USD0.0001 | 14.560 USD |
+0.990
+7.30%
|
-5.64% | +3.63% | NMS | Dec 18, 2025 21:00:00.809 |
| US21900C3088 | CORMEDIX INC COM USD0.001(POST REV SPLIT | 11.920 USD |
+0.470
+4.10%
|
+18.31% | +47.16% | NMS | Dec 18, 2025 21:00:00.256 |
| KYG2426E1044 | CORNER GROWTH ACQUISITION CORP 2 COM USD0.0001 CL A | 11.500 USD |
-0.100
-0.86%
|
- | - | NMS | Aug 13, 2024 20:30:00.962 |
| KYG2425N1051 | CORNER GROWTH ACQUISITION CORP COM USD0.0001 CL A | 11.100 USD |
-0.128
-1.14%
|
0.00% | +4.03% | NMS | Jun 24, 2024 20:00:00.137 |
| US22041X1028 | CORSAIR GAMING INC. | 6.265 USD |
+0.135
+2.20%
|
+9.15% | -5.22% | NMS | Dec 18, 2025 21:00:00.014 |
| US2210061097 | CORVEL CORP COM USD0.0001 | 70.240 USD |
-0.590
-0.83%
|
-3.90% | -36.87% | NMS | Dec 18, 2025 21:00:00.858 |
| US2210151005 | CORVUS PHARMACEUTICALS INC. | 7.640 USD |
-0.200
-2.55%
|
-15.95% | +42.80% | NMS | Dec 18, 2025 21:00:00.420 |
| CA22112H1010 | COSCIENS BIOPHARMA | 2.125 USD |
+0.015
+0.71%
|
+0.94% | -23.29% | PNK | Dec 18, 2025 19:37:00.336 |
| US2214133058 | COSMOS HOLDINGS INC. | 0.507 USD |
+0.002
+0.42%
|
-27.58% | -24.22% | NMS | Dec 18, 2025 21:00:00.309 |
| US22160N1090 | COSTAR GROUP INC. | 64.880 USD |
+0.050
+0.08%
|
-2.89% | -9.37% | NMS | Dec 18, 2025 21:00:00.037 |
| US22160K1051 | COSTCO WHOLESALE | 857.590 USD |
-5.060
-0.59%
|
-4.19% | -6.40% | NMS | Dec 18, 2025 21:00:00.380 |
| US22207T1016 | COUCHBASE INC. | - |
-
-
|
- | - | - | - |
| US22284P1057 | COVENANT LOGISTICS GROUP INC. | - |
-
-
|
- | - | - | - |
| US22407B1089 | COYA THERAPEUTICS INC COM USD0.0001 | 5.300 USD |
-0.300
-5.36%
|
-13.96% | -7.50% | NMS | Dec 18, 2025 21:00:00.144 |
| US12634H2004 | CPI CARD GROUP INC. | 15.890 USD |
-0.310
-1.91%
|
+27.12% | -46.84% | NMS | Dec 18, 2025 21:00:00.498 |
| US12619F1049 | CPS TECHNOLOGIES CORPORATION COM USD0.01 | 3.170 USD |
+0.130
+4.28%
|
-1.86% | +96.89% | NMS | Dec 18, 2025 21:00:00.871 |
| US12618T1051 | CRA INTERNATIONAL INC. | 208.590 USD |
+1.920
+0.93%
|
+21.48% | +11.43% | NMS | Dec 18, 2025 21:00:00.199 |
| US22410J1060 | CRACKER BARREL OLD COUN.ST. INC | 27.350 USD |
+0.620
+2.32%
|
+0.15% | -48.26% | NMS | Dec 18, 2025 21:00:00.838 |
| US12564W1027 | CREATIVE MEDIA & COMMUNITY TRUST CORP. | 2.990 USD |
-0.080
-2.61%
|
-72.92% | -94.68% | NMS | Dec 18, 2025 21:00:00.428 |
| US22529Y4089 | CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT) | 2.220 USD |
+0.105
+4.96%
|
-27.21% | -3.90% | NMS | Dec 18, 2025 21:00:00.163 |
| US22530J3095 | CREATIVE REALITIES INC COM USD0.001 (POST RV SPLT) | 2.760 USD |
+0.060
+2.22%
|
+6.56% | +12.65% | NMS | Dec 18, 2025 21:00:00.635 |
| US2253101016 | CREDIT ACCEPTANCE CORP. | 457.270 USD |
+0.330
+0.07%
|
+7.97% | -2.60% | NMS | Dec 18, 2025 21:00:00.844 |
| KYG254571055 | CREDO TECHNOLOGY GROUP HOLDING LTD COM USD0.00005 | 138.570 USD |
+4.440
+3.31%
|
-0.71% | +106.17% | NMS | Dec 18, 2025 21:00:00.091 |