Index NASDAQ COMPOSITE INDEX
| Price19,338.29 USD | Change-172.944 (-0.89%) | High19,579.85 USD | Low19,335.68 USD | Last updateJan 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,338.290
Last update
Jan 16, 2025 21:14:59.000
Change(1D)
-172.944 (-0.89%)
Previous close
19,511.234
Open
19,573.867
High
19,579.849
Low
19,335.681
Volume (pieces)
6,490,417
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.89%
1 week
-0.72%
1 month
-4.14%
1 year
+29.40%
3 years
+29.84%
5 years
+106.67%
Current year
+0.14%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
23.82%
Vola 1 Month
20.75%
Vola 3 Months
18.79%
Vola 6 Months
20.72%
Vola 1 Year
18.49%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.020 USD | +3,900.00% |
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.030 USD | +466.04% |
| BIOMERICA INC COM USD0.08 | 0.706 USD | +101.71% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
| YIELD10 BIOSCIENCE INC. | 0.001 USD | -99.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | -93.33% |
| CAREMAX INC. | 0.001 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,001 to 1,025 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2826443010 | EKSO BIONICS HOLDINGS INC. | 0.691 USD |
+0.041
+6.29%
|
+7.99% | +13.28% | NMS | Jan 16, 2025 21:00:00.042 |
| US2686031079 | EL POLLO LOCO HOLD | 11.470 USD |
-0.170
-1.46%
|
-10.46% | -0.61% | NMS | Jan 16, 2025 21:00:00.047 |
| IL0010811243 | ELBIT SYSTEMS LTD | 293.910 USD |
-0.640
-0.22%
|
+11.54% | +13.89% | NMS | Jan 16, 2025 21:00:00.240 |
| CA28474P7065 | ELECTRA BATTERY MATERIALS CORP. | 1.480 USD |
-0.020
-1.33%
|
-11.59% | -20.19% | NMS | Jan 16, 2025 21:00:00.292 |
| US2852331022 | ELECTRO-SENSORS INC COM USD0.10 | 5.370 USD |
+0.097
+1.84%
|
+8.48% | +3.91% | NMS | Jan 16, 2025 21:30:00.772 |
| US28531P2020 | ELECTROCORE INC COM USD0.001(POST REV SPLT) | 15.700 USD |
0.000
0.00%
|
+9.94% | -3.15% | NMS | Jan 16, 2025 21:00:00.217 |
| US2855121099 | ELECTRONIC ARTS INC. | 141.400 USD |
-0.730
-0.51%
|
-9.59% | -3.35% | NMS | Jan 16, 2025 21:00:00.081 |
| CA28617B6061 | ELECTROVAYA INC. | 2.490 USD |
+0.020
+0.81%
|
+3.75% | +0.40% | NMS | Jan 16, 2025 21:30:00.772 |
| US28617K1016 | ELEDON PHARMACEUTICALS INC. | 4.030 USD |
-0.020
-0.49%
|
-9.84% | -2.18% | NMS | Jan 16, 2025 21:00:00.241 |
| US28623U1016 | ELEVATION ONCOLOGY INC COM USD0.0001 | 0.670 USD |
-0.058
-8.02%
|
+4.61% | +19.00% | NMS | Jan 16, 2025 21:00:00.185 |
| US28657F1030 | ELICIO THERAPEUTICS INC. | 6.440 USD |
+0.050
+0.78%
|
+31.16% | +26.27% | NMS | Jan 16, 2025 20:54:21.353 |
| KYG3016G1038 | ELONG POWER HOLDING LIMITED COM USD0.00001 CL A | 1.050 USD |
+0.020
+1.94%
|
0.00% | -20.45% | NMS | Jan 16, 2025 21:30:00.771 |
| IL0010828411 | ELTEK LTD | 11.350 USD |
+0.280
+2.53%
|
+3.18% | +2.62% | NMS | Jan 16, 2025 21:30:00.772 |
| US05479K1060 | ELUTIA INC COM USD0.001 CL A | 3.210 USD |
-0.090
-2.73%
|
-22.28% | -14.17% | NMS | Jan 16, 2025 21:00:00.033 |
| US29082K1051 | EMBECTA CORP. | 18.810 USD |
-0.580
-2.99%
|
-5.90% | -8.91% | NMS | Jan 16, 2025 21:00:00.120 |
| KYG3034H1092 | EMBRACE CHANGE ACQUISITION CORP ORD USD0.0001 | 11.700 USD |
+0.020
+0.17%
|
- | - | NMS | Jan 15, 2025 19:10:36.242 |
| US2908464017 | EMCORE CORP. | 2.980 USD |
-0.010
-0.33%
|
-0.33% | -0.67% | NMS | Jan 16, 2025 21:00:00.160 |
| US29249E1091 | ENACT HOLDINGS INC. | 32.520 USD |
+0.320
+0.99%
|
-5.13% | +0.43% | NMS | Jan 16, 2025 21:00:00.032 |
| US29251M1062 | ENANTA PHARMACEUTICALS INC. | 4.850 USD |
+0.030
+0.62%
|
-23.14% | -15.65% | NMS | Jan 16, 2025 21:00:00.201 |
| US2925541029 | ENCORE CAPITAL GROUP INC. | 48.560 USD |
+0.360
+0.75%
|
-2.65% | +1.65% | NMS | Jan 16, 2025 21:00:00.153 |
| CA29259W7008 | ENCORE ENERGY CORP. | 3.280 USD |
-0.100
-2.96%
|
+2.18% | -3.81% | NMS | Jan 16, 2025 21:00:00.229 |
| US2925621052 | ENCORE WIRE CORP | - |
-
-
|
- | - | - | - |
| US29273B5003 | ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT) | 5.930 USD |
-0.070
-1.17%
|
+35.08% | -5.27% | NMS | Jan 16, 2025 21:30:00.570 |
| US29272C2026 | ENERGOUS CORP | 0.525 USD |
-0.055
-9.48%
|
+69.03% | -48.02% | NMS | Jan 16, 2025 21:00:00.009 |
| US29268T5083 | ENERGY FOCUS INC. | 1.320 USD |
+0.020
+1.54%
|
0.00% | +10.92% | NMS | Jan 16, 2025 21:00:00.061 |