Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.010 USD | +1,960.00% |
| BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.000 USD | +100.00% |
| SONDER HOLDINGS INC. CLASS A | 0.019 USD | +64.60% |
| Flop | Last | Diff. |
|---|---|---|
| EXELA TECHNOLOGIES INC. | 0.002 USD | -95.87% |
| HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | -50.00% |
| NISUN INTL ENTERPRISE DEV GR CO LTD COM USD0.01 CLASS A (P/S) | 1.850 USD | -44.28% |
| MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.730 USD | -44.27% |
| GEOVAX LABS INC. | 0.135 USD | -43.94% |
NASDAQ COMPOSITE INDEX Index composition
1,126 to 1,150 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US60365W2017 | FIEE INC COM USD0.01 (POST REV SPLT) | 2.795 USD |
+0.015
+0.54%
|
+44.04% | +1,163.64% | NMS | Dec 19, 2025 15:02:12.634 |
| US3167731005 | FIFTH THIRD BANCORP | 47.885 USD |
+0.225
+0.47%
|
+15.29% | +12.72% | NMS | Dec 19, 2025 15:11:47.781 |
| US3175854047 | FINANCIAL INSTITUTIONS INC COM STK USD0.01 | 32.450 USD |
-0.180
-0.55%
|
+15.26% | +19.57% | NMS | Dec 19, 2025 15:07:09.418 |
| US31773D2009 | FINCH THERAPEUTICS GROUP INC COM USD0.001 (POST REV SPLI | 13.400 USD |
-0.001
-0.01%
|
- | +18.58% | PNK | Dec 18, 2025 20:44:14.396 |
| US31788K1088 | FINGERMOTION INC COM USD0.0001 | 1.466 USD |
+0.026
+1.81%
|
-4.64% | +20.00% | NMS | Dec 19, 2025 15:10:49.184 |
| US3181361086 | FINTECH ECOSYSTEM DEVELOPMENT CORP COM USD0.0001 CL A | 10.860 USD |
-0.110
-1.00%
|
- | +0.60% | NMS | Aug 19, 2024 20:30:00.186 |
| US31812F1093 | FINWARD BANCORP COM NPV | 38.100 USD |
-0.210
-0.55%
|
+6.98% | +36.29% | NMS | Dec 19, 2025 14:47:25.356 |
| US31813A1097 | FINWISE BANCORP COM USD0.001 | 18.380 USD |
-0.010
-0.05%
|
+1.88% | +15.08% | NMS | Dec 19, 2025 14:30:01.560 |
| US3179701012 | FIREFLY NEUROSCIEN | 1.335 USD |
+0.045
+3.46%
|
-20.86% | -51.32% | NMS | Dec 19, 2025 15:06:39.159 |
| US31846B1089 | FIRST ADVANTAGE CORP. | 15.185 USD |
-0.075
-0.49%
|
+25.39% | -18.53% | NMS | Dec 19, 2025 15:11:37.876 |
| US31866P1021 | FIRST BANCORP INC ME COM USD0.01 | 28.130 USD |
-0.200
-0.71%
|
+14.19% | +3.58% | NMS | Dec 19, 2025 14:30:00.840 |
| US3189101062 | FIRST BANCORP NC COM NPV | 52.695 USD |
-0.525
-0.99%
|
+9.85% | +21.04% | NMS | Dec 19, 2025 15:09:56.383 |
| US3189161033 | FIRST BANCSHARES INC MISS COM USD1 | - |
-
-
|
- | - | - | - |
| US31931U1025 | FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01 | 17.920 USD |
-0.140
-0.78%
|
+20.40% | +28.36% | NMS | Dec 19, 2025 14:37:34.542 |
| US3193832041 | FIRST BUSEY CORP COM USD0.001 | 25.140 USD |
-0.160
-0.63%
|
+13.20% | +7.34% | NMS | Dec 19, 2025 15:10:54.714 |
| US3193901002 | FIRST BUSINESS FINL SERVICES INC COM STK USD0.01 | 57.970 USD |
0.000
0.00%
|
+15.25% | +25.23% | NMS | Dec 19, 2025 14:30:00.621 |
| US31946M1036 | FIRST CITIZENS BANCSHARES INC. CLASS A | 2,117.230 USD |
+10.070
+0.48%
|
+17.19% | -0.28% | NMS | Dec 19, 2025 15:10:02.939 |
| US31983A1034 | FIRST COMMUNITY BANKSHARES INC COM USD1 | 35.840 USD |
-0.430
-1.19%
|
+15.44% | -12.90% | NMS | Dec 19, 2025 15:09:57.035 |
| US3198351047 | FIRST COMMUNITY CORP(SC) COM NPV | 31.150 USD |
+0.110
+0.35%
|
+13.49% | +29.33% | NMS | Dec 19, 2025 15:10:01.929 |
| US3202091092 | FIRST FINANCIAL BANCORP (OHIO) | 26.220 USD |
-0.330
-1.24%
|
+12.79% | -1.23% | NMS | Dec 19, 2025 15:10:54.704 |
| US32020R1095 | FIRST FINANCIAL BANKSHARES INC. | 30.860 USD |
-0.370
-1.18%
|
+3.31% | -13.37% | NMS | Dec 19, 2025 15:11:24.238 |
| US3202181000 | FIRST FINANCIAL CORPORATION COM NPV | 64.770 USD |
-0.800
-1.22%
|
+18.61% | +41.96% | NMS | Dec 19, 2025 15:06:28.882 |
| US32022K1025 | FIRST FINANCIAL NORTHWEST INC COM STK USD0.01 | 22.560 USD |
-0.280
-1.23%
|
-0.35% | +3.96% | NMS | Apr 21, 2025 20:00:00.031 |
| US32043P1066 | FIRST GUARANTY BANCSHARES INC COM USD1.00 | 5.100 USD |
-0.030
-0.58%
|
-2.10% | -54.84% | NMS | Dec 19, 2025 15:10:09.360 |
| US32051X1081 | FIRST HAWAIIAN COM USD0.01 | 26.210 USD |
-0.080
-0.30%
|
+10.98% | +1.31% | NMS | Dec 19, 2025 15:11:04.421 |