Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,126 to 1,150 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA31447P1009 | FENNEC PHARMACEUTI | 5.540 USD |
-0.090
-1.60%
|
-5.38% | -10.92% | NMS | Jan 17, 2025 21:00:00.420 |
| GB00BYW6GV68 | FERROGLOBE PLC | 4.070 USD |
-0.010
-0.25%
|
0.00% | +7.37% | NMS | Jan 17, 2025 21:00:00.062 |
| KYG3302D1034 | FGI INDUSTRIES LTD ORD SHS USD0.0001 | 0.820 USD |
-0.003
-0.41%
|
+0.43% | +6.28% | NMS | Jan 17, 2025 21:30:00.125 |
| US31573L1052 | FIBROBIOLOGICS INC COM USD0.00001 | 1.750 USD |
-0.160
-8.38%
|
-11.57% | -4.50% | NMS | Jan 17, 2025 21:00:00.004 |
| US31572Q8087 | FIBROGEN INC. | 0.573 USD |
-0.007
-1.14%
|
+78.22% | +9.42% | NMS | Jan 17, 2025 21:00:00.401 |
| US31609R1005 | FIDELITY D&D BANCORP COM NPV | 43.510 USD |
-0.090
-0.21%
|
-20.66% | -10.66% | NMS | Jan 17, 2025 21:00:00.313 |
| US3167731005 | FIFTH THIRD BANCORP | 44.340 USD |
+1.070
+2.47%
|
-5.13% | +2.34% | NMS | Jan 17, 2025 21:00:00.482 |
| US3175854047 | FINANCIAL INSTITUTIONS INC COM STK USD0.01 | 26.970 USD |
+0.350
+1.31%
|
-7.95% | -2.46% | NMS | Jan 17, 2025 21:00:00.310 |
| US31773D2009 | FINCH THERAPEUTICS GROUP INC COM USD0.001 (POST REV SPLI | 10.945 USD |
+0.035
+0.32%
|
- | - | PNK | Jan 17, 2025 20:30:20.326 |
| US31788K1088 | FINGERMOTION INC COM USD0.0001 | 1.180 USD |
-0.020
-1.67%
|
-47.14% | 0.00% | NMS | Jan 17, 2025 21:00:00.428 |
| KYG3R34K1037 | FINNOVATE ACQUISITION CORP COM USD0.0001 CL A | 11.680 USD |
+0.030
+0.26%
|
- | - | PNK | Jan 10, 2025 18:45:54.197 |
| US3181361086 | FINTECH ECOSYSTEM DEVELOPMENT CORP COM USD0.0001 CL A | 10.860 USD |
-0.110
-1.00%
|
- | +0.60% | NMS | Aug 19, 2024 20:30:00.186 |
| US31812F1093 | FINWARD BANCORP COM NPV | 27.010 USD |
+0.010
+0.04%
|
-12.90% | -3.95% | NMS | Jan 17, 2025 21:00:00.081 |
| US31813A1097 | FINWISE BANCORP COM USD0.001 | 16.410 USD |
-0.040
-0.24%
|
-13.42% | +2.94% | NMS | Jan 17, 2025 21:00:00.195 |
| US3179701012 | FIREFLY NEUROSCIENCE INC. | 3.850 USD |
-0.060
-1.53%
|
+32.54% | +47.55% | NMS | Jan 17, 2025 21:00:00.306 |
| US31846B1089 | FIRST ADVANTAGE CORP. | 18.600 USD |
+0.370
+2.03%
|
-4.95% | -2.67% | NMS | Jan 17, 2025 21:00:00.737 |
| US31866P1021 | FIRST BANCORP INC ME COM USD0.01 | 26.140 USD |
-0.010
-0.04%
|
-7.79% | -4.39% | NMS | Jan 17, 2025 21:00:00.802 |
| US3189101062 | FIRST BANCORP NC COM NPV | 44.140 USD |
+0.650
+1.49%
|
-9.28% | -1.09% | NMS | Jan 17, 2025 21:00:00.518 |
| US3189161033 | FIRST BANCSHARES INC MISS COM USD1 | - |
-
-
|
- | - | - | - |
| US31931U1025 | FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01 | 13.820 USD |
+0.130
+0.95%
|
-6.81% | -2.70% | NMS | Jan 17, 2025 21:00:00.004 |
| US3193832041 | FIRST BUSEY CORP COM USD0.001 | 23.130 USD |
+0.270
+1.18%
|
-13.24% | -3.01% | NMS | Jan 17, 2025 21:00:00.091 |
| US3193901002 | FIRST BUSINESS FINL SERVICES INC COM STK USD0.01 | 45.950 USD |
+0.530
+1.17%
|
-7.38% | -1.88% | NMS | Jan 17, 2025 21:00:00.176 |
| US31946M1036 | FIRST CITIZENS BANCSHARES INC. CLASS A | 2,188.940 USD |
+32.930
+1.53%
|
+1.53% | +2.03% | NMS | Jan 17, 2025 21:00:00.213 |
| US31983A1034 | FIRST COMMUNITY BANKSHARES INC COM USD1 | 41.190 USD |
+1.000
+2.49%
|
-12.21% | -3.48% | NMS | Jan 17, 2025 21:00:00.022 |
| US3198351047 | FIRST COMMUNITY CORP(SC) COM NPV | 24.260 USD |
+0.120
+0.50%
|
-6.65% | +0.58% | NMS | Jan 17, 2025 21:00:00.007 |