Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,451 to 1,475 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4383331067 | HONEST CO INC(THE) COM USD0.0001 | 2.790 USD |
0.000
0.00%
|
+6.90% | -59.74% | NMS | Dec 19, 2025 21:00:00.145 |
| US4385161066 | HONEYWELL INTERNATIONAL INC. | 199.110 USD |
+1.030
+0.52%
|
+4.48% | -11.86% | NMS | Dec 19, 2025 21:00:00.261 |
| KYG4594M1087 | HONGLI GROUP INC. ORD USD0.0001 | 1.190 USD |
-0.030
-2.46%
|
-21.71% | -9.16% | NMS | Dec 19, 2025 21:30:00.333 |
| US4390381006 | HOOKER FURNISHINGS CORPORATION COM NPV | 11.010 USD |
+0.445
+4.21%
|
+5.36% | -21.41% | NMS | Dec 19, 2025 21:00:00.852 |
| US43906K2096 | HOOKIPA PHARMA INC COM USD0.0001 (PST REV SPT) | 0.880 USD |
-0.016
-1.79%
|
+0.23% | -56.22% | PNK | Dec 19, 2025 19:57:04.651 |
| US43940T1097 | HOPE BANCORP INC | 11.450 USD |
-0.140
-1.21%
|
+14.96% | -6.83% | NMS | Dec 19, 2025 21:00:00.823 |
| US4404071049 | HORIZON BANCORP INC COM USD0.01 | 18.080 USD |
-0.230
-1.26%
|
+14.87% | +12.23% | NMS | Dec 19, 2025 21:00:00.799 |
| KYG4619M1096 | HORIZON SPACE ACQUISITION I CORP ORD USD0.0001 | 11.800 USD |
-0.200
-1.67%
|
- | - | PNK | Dec 19, 2025 15:38:24.722 |
| US44045A1025 | HORIZON TECHNOLOGY FINANCE CORP | 6.430 USD |
+0.050
+0.78%
|
-1.68% | -28.48% | NMS | Dec 19, 2025 21:00:00.307 |
| US44107P1049 | HOST HOTELS & RESORTS INC. | 18.510 USD |
+0.050
+0.27%
|
+8.88% | +5.65% | NMS | Dec 19, 2025 21:00:00.493 |
| KYG461271093 | HOTEL101 GLOBAL HLDGS CORP COM USD0.0001 CL A | 7.510 USD |
+0.580
+8.37%
|
+14.13% | - | NMS | Dec 19, 2025 21:30:00.262 |
| US44148G2049 | HOTH THERAPEUTICS INC COM USD0.0001(POST REV SPLI | 1.090 USD |
+0.020
+1.87%
|
-5.22% | +45.70% | NMS | Dec 19, 2025 21:00:00.418 |
| US44170P1066 | HOUR LOOP INC COM USD0.0001 | 1.970 USD |
0.000
0.00%
|
+8.24% | -12.44% | NMS | Dec 19, 2025 21:00:00.069 |
| KYG4645E1052 | HUADI INTERNATIONAL GRP CO LTD COM USD0.0001 | 1.290 USD |
+0.060
+4.88%
|
+3.42% | -25.65% | NMS | Dec 19, 2025 20:50:09.936 |
| IL0012187428 | HUB CYBER SECURITY LTD. | 0.390 USD |
-0.008
-1.98%
|
-60.97% | -94.35% | NMS | Dec 19, 2025 21:00:00.159 |
| US4433201062 | HUB GROUP INC. | 43.810 USD |
-0.360
-0.82%
|
+26.11% | -1.68% | NMS | Dec 19, 2025 21:00:00.933 |
| US44364H1005 | HUDSON ACQUISITION I CORP COM USD0.0001 | 12.560 USD |
-0.502
-3.85%
|
- | - | NMS | Jul 22, 2024 20:30:00.709 |
| US4441441098 | HUDSON TECHNOLGIES INC. | 7.050 USD |
-0.270
-3.69%
|
+6.17% | +26.34% | NMS | Dec 19, 2025 21:00:00.311 |
| US44473E2046 | HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A | 3.120 USD |
-0.040
-1.27%
|
+0.65% | -3.41% | NMS | Dec 19, 2025 21:30:00.324 |
| US44486Q1031 | HUMACYTE INC. CLASS A | 1.110 USD |
0.000
0.00%
|
-5.13% | -78.02% | NMS | Dec 19, 2025 21:00:00.720 |
| US4456581077 | HUNT (J.B.) TRANSPORT SVCS INC | 197.680 USD |
+1.260
+0.64%
|
+23.61% | +15.83% | NMS | Dec 19, 2025 21:00:00.284 |
| US4461501045 | HUNTINGTON BANCSHARES INC. | 17.690 USD |
+0.100
+0.57%
|
+15.02% | +8.73% | NMS | Dec 19, 2025 21:00:00.921 |
| US4473241044 | HURCO COMPANIES INC COM NPV | 14.880 USD |
-0.120
-0.80%
|
-9.79% | -22.86% | NMS | Dec 19, 2025 21:00:00.709 |
| US4474621020 | HURON CONSULTING GROUP INC. | 180.630 USD |
+1.930
+1.08%
|
+11.24% | +45.36% | NMS | Dec 19, 2025 21:00:00.552 |
| US44812J1043 | HUT 8 MINING CORP. | 44.120 USD |
+5.530
+14.33%
|
+17.53% | +115.32% | NMS | Dec 19, 2025 21:00:00.102 |