Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,451 to 1,475 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4335351015 | HIREQUEST INC COM USD0.001 | 12.645 USD |
+0.035
+0.28%
|
-13.09% | -10.70% | NMS | Jan 17, 2025 21:00:00.091 |
| KYG451391059 | HITEK GLOBAL INC COM USD0.0001 CLASS A | 1.410 USD |
-0.020
-1.40%
|
+4.44% | -1.40% | NMS | Jan 17, 2025 20:30:59.754 |
| CA4339211035 | HIVE DIGITAL TECHNOLOGIES LTD. | 3.200 USD |
+0.050
+1.59%
|
-16.67% | +12.28% | NMS | Jan 17, 2025 21:00:00.654 |
| US40424G1085 | HMN FINANCIAL INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| IL0012023656 | HOLDCO NUVO GROUP D G LTD COM NPV | 8.110 USD |
+1.355
+20.06%
|
-20.49% | - | NMS | May 01, 2024 20:30:01.252 |
| VGG456671053 | HOLLYSYS AUTOMATION TECHNO. INC | - |
-
-
|
- | - | - | - |
| US4364401012 | HOLOGIC INC. | 69.730 USD |
-0.240
-0.34%
|
-3.50% | -3.27% | NMS | Jan 17, 2025 21:00:00.070 |
| US43689E1073 | HOME BANCORP INC. | 46.510 USD |
+1.100
+2.42%
|
-4.69% | +0.65% | NMS | Jan 17, 2025 21:00:00.093 |
| US43708L1089 | HOME FED BANCORP INE LA NEW COM USD0.01 | 12.819 USD |
-0.671
-4.98%
|
-2.45% | - | NMS | Jan 17, 2025 21:30:00.604 |
| US43785V1026 | HOMESTREET INC COM NPV | 10.840 USD |
+0.030
+0.28%
|
-5.90% | -5.08% | NMS | Jan 17, 2025 21:00:00.109 |
| US4378721041 | HOMETRUST BANCSHARES INC COM USD0.01 | 34.230 USD |
+0.730
+2.18%
|
-5.83% | +1.63% | NMS | Jan 17, 2025 21:00:00.046 |
| US4383331067 | HONEST CO INC(THE) COM USD0.0001 | 6.580 USD |
+0.180
+2.81%
|
-7.19% | -5.05% | NMS | Jan 17, 2025 21:00:00.783 |
| US4385161066 | HONEYWELL INTERNATIONAL INC. | 222.580 USD |
-0.110
-0.05%
|
-4.53% | -1.47% | NMS | Jan 17, 2025 21:00:00.298 |
| KYG4594M1087 | HONGLI GROUP INC. ORD USD0.0001 | 1.300 USD |
-0.030
-2.26%
|
-5.80% | -0.76% | NMS | Jan 17, 2025 21:00:00.350 |
| US4390381006 | HOOKER FURNISHINGS CORPORATION COM NPV | 13.250 USD |
+0.070
+0.53%
|
-21.04% | -5.42% | NMS | Jan 17, 2025 21:00:00.140 |
| US43906K2096 | HOOKIPA PHARMA INC COM USD0.0001 (PST REV SPT) | 1.950 USD |
+0.010
+0.52%
|
-8.45% | -2.99% | NMS | Jan 17, 2025 21:00:00.313 |
| US43940T1097 | HOPE BANCORP INC | 12.090 USD |
+0.100
+0.83%
|
-6.64% | -1.63% | NMS | Jan 17, 2025 21:00:00.187 |
| US4404071049 | HORIZON BANCORP INC COM USD0.01 | 15.830 USD |
+0.200
+1.28%
|
-8.66% | -1.74% | NMS | Jan 17, 2025 21:00:00.697 |
| KYG4619M1096 | HORIZON SPACE ACQUISITION I CORP ORD USD0.0001 | 11.420 USD |
-0.480
-4.03%
|
- | - | NMS | Jan 10, 2025 21:30:00.798 |
| US44045A1025 | HORIZON TECHNOLOGY FINANCE CORP | 9.230 USD |
+0.040
+0.44%
|
+5.01% | +2.67% | NMS | Jan 17, 2025 21:00:00.532 |
| US44107P1049 | HOST HOTELS & RESORTS INC. | 17.060 USD |
-0.010
-0.06%
|
-8.87% | -2.63% | NMS | Jan 17, 2025 21:00:00.077 |
| US44148G2049 | HOTH THERAPEUTICS INC COM USD0.0001(POST REV SPLI | 1.500 USD |
-0.080
-5.06%
|
+82.95% | +100.51% | NMS | Jan 17, 2025 21:00:00.316 |
| US44170P1066 | HOUR LOOP INC COM USD0.0001 | 2.190 USD |
-0.060
-2.67%
|
+52.08% | -2.67% | NMS | Jan 17, 2025 21:00:00.513 |
| KYG4645E1052 | HUADI INTERNATIONAL GRP CO LTD COM USD0.0001 | 1.700 USD |
-0.010
-0.58%
|
+2.22% | -2.02% | NMS | Jan 17, 2025 21:30:00.711 |
| IL0012007329 | HUB CYBER SECURITY LTD. | 0.805 USD |
+0.149
+22.66%
|
+90.04% | +16.72% | NMS | Jan 17, 2025 21:00:00.250 |