Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,501 to 1,525 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US44925C1036 | ICF INTERNATIONAL INC. | 129.440 USD |
+0.140
+0.11%
|
+2.41% | +8.58% | NMS | Jan 17, 2025 21:00:00.793 |
| KYG4740B1059 | ICHOR HOLDINGS LTD. | 30.840 USD |
-1.110
-3.47%
|
-2.80% | -4.28% | NMS | Jan 17, 2025 21:00:00.289 |
| US45113Y2037 | ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A | 8.990 USD |
+0.674
+8.10%
|
+12.66% | -3.95% | NMS | Jan 17, 2025 21:00:00.463 |
| IE0005711209 | ICON PLC | 198.110 USD |
-4.360
-2.15%
|
-2.53% | -5.53% | NMS | Jan 17, 2025 21:00:00.373 |
| US4509583013 | ICORECONNECT INC COM USD0.0001 (REV SPT) | 2.500 USD |
-0.100
-3.85%
|
-22.41% | 0.00% | NMS | Jan 17, 2025 21:30:00.776 |
| US44930G1076 | ICU MEDICAL INC. | 163.870 USD |
-2.200
-1.32%
|
+4.26% | +5.61% | NMS | Jan 17, 2025 21:00:00.414 |
| KYG4760B1005 | ICZOOM GROUP INC ORD USD0.16 CL A | 1.470 USD |
-0.020
-1.34%
|
-29.67% | -13.02% | NMS | Jan 17, 2025 21:00:00.093 |
| US4516222035 | IDEAL POWER INC. | 7.510 USD |
-0.310
-3.96%
|
+8.68% | -0.53% | NMS | Jan 17, 2025 21:00:00.312 |
| US45166V2051 | IDEANOMICS INC. | 0.007 USD |
-0.038
-84.44%
|
+112.12% | -22.22% | PNK | Jan 17, 2025 20:28:07.188 |
| US45166A1025 | IDEAYA BIOSCIENCES INC | 22.180 USD |
-0.540
-2.38%
|
-15.76% | -13.70% | NMS | Jan 17, 2025 21:00:00.168 |
| US45170X2053 | IDENTIVE INC. | 3.740 USD |
-0.040
-1.06%
|
-5.56% | +2.19% | NMS | Jan 17, 2025 21:00:00.033 |
| US45168D1046 | IDEXX LABORATORIES INC. | 419.260 USD |
-9.360
-2.18%
|
-1.83% | +1.41% | NMS | Jan 17, 2025 21:00:00.129 |
| US44951W1062 | IES HOLDINGS INC COM USD0.01 | 256.690 USD |
+1.270
+0.50%
|
+19.89% | +27.73% | NMS | Jan 17, 2025 21:00:00.122 |
| US44951J1051 | IF BANCORP INC COM USD0.01 | 24.530 USD |
+0.740
+3.11%
|
+7.54% | - | NMS | Jan 17, 2025 21:30:00.936 |
| US4495851085 | IGM BIOSCIENCES INC. | 1.770 USD |
-0.060
-3.28%
|
-76.34% | -71.03% | NMS | Jan 17, 2025 21:00:00.464 |
| US45174J5092 | IHEARTMEDIA INC COM USD0.001 CLASS A | 2.330 USD |
+0.120
+5.43%
|
+13.11% | +17.68% | NMS | Jan 17, 2025 21:00:00.383 |
| US45175G1085 | IKENA ONCOLOGY INC COM USD0.001 | 1.500 USD |
-0.010
-0.66%
|
-7.41% | -8.54% | NMS | Jan 17, 2025 21:00:00.025 |
| US45175Q1067 | ILEARNINGENGINES INC COM USD0.0001 | 0.200 USD |
+0.010
+5.26%
|
-79.92% | -52.38% | PNK | Jan 17, 2025 20:17:38.612 |
| US4523271090 | ILLUMINA INC. | 136.670 USD |
-0.700
-0.51%
|
-4.51% | +2.27% | NMS | Jan 17, 2025 21:00:00.028 |
| US44967K3023 | IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 1.320 USD |
0.000
0.00%
|
+13.79% | +3.94% | NMS | Jan 17, 2025 21:00:00.544 |
| NL0015285941 | IMMATICS NV | 5.350 USD |
+0.010
+0.19%
|
-25.49% | -24.75% | NMS | Jan 17, 2025 21:00:00.776 |
| US4525211078 | IMMERSION CORP | 8.630 USD |
+0.080
+0.94%
|
-11.85% | -1.15% | NMS | Jan 17, 2025 21:00:00.415 |
| US45258H1068 | IMMIX BIOPHARMA INC COM USD0.0001 | 2.040 USD |
-0.020
-0.97%
|
-10.92% | -7.27% | NMS | Jan 17, 2025 21:00:00.762 |
| US4525253062 | IMMUCELL CORP COM STK USD0.10 | 5.500 USD |
+0.270
+5.16%
|
+13.40% | +6.80% | NMS | Jan 17, 2025 21:30:00.775 |
| US45254E1073 | IMMUNEERING CORP COM USD0.001 CL A | 2.020 USD |
+0.060
+3.06%
|
+16.76% | -8.18% | NMS | Jan 17, 2025 21:00:00.477 |