Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,501 to 1,525 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US44951W1062 | IES HOLDINGS INC COM USD0.01 | 410.120 USD |
+6.370
+1.58%
|
+10.91% | +104.08% | NMS | Dec 19, 2025 21:00:00.306 |
| US44951J1051 | IF BANCORP INC COM USD0.01 | 26.960 USD |
+0.210
+0.79%
|
+3.49% | - | NMS | Dec 19, 2025 21:00:00.729 |
| US4495851085 | IGM BIOSCIENCES INC. | - |
-
-
|
- | - | - | - |
| US45174J5092 | IHEARTMEDIA INC COM USD0.001 CLASS A | 4.400 USD |
+0.040
+0.92%
|
+11.96% | +122.22% | NMS | Dec 19, 2025 21:00:00.424 |
| US45175Q1067 | ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD |
0.000
0.00%
|
+9,900.00% | -99.98% | PNK | Dec 19, 2025 20:04:09.719 |
| US4523271090 | ILLUMINA INC. | 134.780 USD |
+4.270
+3.27%
|
+12.20% | +0.86% | NMS | Dec 19, 2025 21:00:00.693 |
| CA44969Q4060 | IM CANNABIS CORP. | 1.560 USD |
+0.040
+2.63%
|
+16.42% | -33.08% | NMS | Dec 19, 2025 21:00:00.638 |
| US44967K3023 | IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.128 USD |
+0.007
+5.72%
|
+90.58% | -89.96% | PNK | Dec 19, 2025 20:59:48.298 |
| US45175G2075 | IMAGENEBIO INC. COM USD0.001 | 6.180 USD |
-0.010
-0.16%
|
-15.69% | -68.60% | NMS | Dec 19, 2025 21:00:00.716 |
| NL0015285941 | IMMATICS NV | 10.270 USD |
+0.700
+7.31%
|
-0.58% | +44.44% | NMS | Dec 19, 2025 21:00:00.278 |
| US4525211078 | IMMERSION CORP | 6.450 USD |
-0.020
-0.31%
|
+10.45% | -26.12% | NMS | Dec 19, 2025 21:00:00.797 |
| US45258H1068 | IMMIX BIOPHARMA INC COM USD0.0001 | 5.720 USD |
+0.010
+0.18%
|
+35.22% | +160.00% | NMS | Dec 19, 2025 21:00:00.417 |
| US4525253062 | IMMUCELL CORP COM STK USD0.10 | 5.970 USD |
-0.170
-2.77%
|
+25.95% | +15.92% | NMS | Dec 19, 2025 21:00:00.651 |
| US45254E1073 | IMMUNEERING CORP COM USD0.001 CL A | 5.650 USD |
-0.020
-0.35%
|
-21.20% | +156.82% | NMS | Dec 19, 2025 21:00:00.358 |
| US4525EP1011 | IMMUNIC INC. | 0.573 USD |
+0.006
+1.13%
|
-19.67% | -42.70% | NMS | Dec 19, 2025 21:00:00.003 |
| US45256X1037 | IMMUNITYBIO INC. | 2.080 USD |
-0.010
-0.48%
|
-2.80% | -18.75% | NMS | Dec 19, 2025 21:00:00.040 |
| US45258D1054 | IMMUNOCORE HOLDINGS PLC ADS | 36.010 USD |
+0.110
+0.31%
|
-6.83% | +22.07% | NMS | Dec 19, 2025 21:00:00.152 |
| US45257U1088 | IMMUNOME INC COM USD0.0001 | 21.440 USD |
+1.490
+7.47%
|
+21.20% | +101.88% | NMS | Dec 19, 2025 21:00:00.286 |
| US45258J1025 | IMMUNOVANT INC COM USD0.0001 | 26.680 USD |
+0.500
+1.91%
|
+15.20% | +7.71% | NMS | Dec 19, 2025 21:00:00.484 |
| US45254U1016 | IMMURON LTD SP.ADR | 0.936 USD |
-0.008
-0.85%
|
-38.82% | -44.94% | NMS | Dec 19, 2025 21:00:00.428 |
| US45257L1089 | IMMUTEP LTD. ADR | 2.630 USD |
+0.010
+0.38%
|
+53.80% | +21.20% | NMS | Dec 19, 2025 21:00:00.761 |
| MHY3894J1872 | IMPERIAL PETROLEUM INC (MARSHALL IS COM USD0.01 (POST RV SPLT) | 3.830 USD |
+0.030
+0.79%
|
-39.01% | +27.24% | NMS | Dec 19, 2025 21:00:00.030 |
| US4532041096 | IMPINJ INC | 173.180 USD |
+1.920
+1.12%
|
+16.10% | +19.22% | NMS | Dec 19, 2025 21:00:00.276 |
| US15117N7012 | IMUNON INC. | 3.750 USD |
-0.040
-1.06%
|
-0.79% | -73.68% | NMS | Dec 19, 2025 21:00:00.187 |
| US45674E2081 | IN8BIO INC. | 1.210 USD |
-0.170
-12.32%
|
-25.31% | -84.32% | NMS | Dec 19, 2025 21:00:00.182 |