Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,651 to 1,675 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IE00B4Q5ZN47 | JAZZ PHARMACEUTICALS PLC | 166.990 USD |
+0.990
+0.60%
|
-5.16% | +35.60% | NMS | Dec 19, 2025 21:00:01.096 |
| US47215P1066 | JD.COM INC. ADR | 28.820 USD |
+0.020
+0.07%
|
-0.19% | -16.87% | NMS | Dec 19, 2025 21:00:00.335 |
| KYG508752055 | JE CLEANTECH HOLDINGS LTD. | 1.091 USD |
+0.001
+0.12%
|
-11.28% | -20.05% | NMS | Dec 19, 2025 21:30:00.383 |
| IL0011808354 | JEFFS BRANDS LTD COM NPV | 1.090 USD |
-0.030
-2.68%
|
-36.26% | -97.51% | NMS | Dec 19, 2025 21:00:00.396 |
| US47632P1012 | JERASH HOLDINGS US INC COM USD0.001 | 2.920 USD |
-0.060
-2.01%
|
-7.15% | -14.62% | NMS | Dec 19, 2025 21:00:00.673 |
| US47714H3084 | JET AI INC COM USD0.0001 (PST REV SPT) | 1.160 USD |
+0.080
+7.41%
|
-28.83% | -74.45% | NMS | Dec 19, 2025 21:00:00.601 |
| US4771431016 | JETBLUE AIRWAYS CORPORATION COM USD0.01 | 4.800 USD |
+0.060
+1.27%
|
+17.07% | -38.93% | NMS | Dec 19, 2025 21:00:00.023 |
| CA47733C2076 | JEWETT-CAMERON TRADING COMPANY LTD. | 4.890 USD |
-0.100
-2.00%
|
+8.43% | -9.94% | NMS | Oct 08, 2024 19:59:16.062 |
| IL0011684185 | JFROG LTD ILS0.01 | 66.810 USD |
+1.090
+1.66%
|
+9.78% | +127.17% | NMS | Dec 19, 2025 21:00:00.320 |
| US47737L3024 | JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 60 CL A | 1.290 USD |
-0.010
-0.77%
|
-7.86% | -85.23% | NMS | Dec 19, 2025 21:00:00.858 |
| US47737C1045 | JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS | 6.620 USD |
-0.100
-1.49%
|
-17.87% | +3.92% | NMS | Dec 19, 2025 21:00:00.831 |
| KYG5140V1124 | JIN MEDICAL INTERNATIONAL LTD COM USD0.00005(POST RV SPT) | 0.209 USD |
0.001
+0.29%
|
-20.43% | -73.17% | NMS | Dec 19, 2025 21:00:00.798 |
| KYG514001513 | JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.910 USD |
+0.010
+0.53%
|
-76.26% | -96.57% | NMS | Dec 19, 2025 21:00:00.856 |
| US8004221078 | JOHN B. SANFILIPPO & SON INC. | 74.000 USD |
-2.120
-2.79%
|
+7.40% | -15.05% | NMS | Dec 19, 2025 21:00:00.025 |
| US47805L1017 | JOHN MARSHALL BANCORP INC COM USD0.01 | 21.360 USD |
+0.030
+0.14%
|
+10.67% | +6.37% | NMS | Dec 19, 2025 21:00:00.891 |
| US4791671088 | JOHNSON OUTDOORS INC CLASS'A'COM USD0.05 | 43.960 USD |
-0.910
-2.03%
|
+19.00% | +33.21% | NMS | Dec 19, 2025 21:00:00.849 |
| US47973J1025 | JOINT CORP | 9.000 USD |
+0.160
+1.81%
|
+8.43% | -15.33% | NMS | Dec 19, 2025 21:00:01.109 |
| US48115J1097 | JOURNEY MEDICAL CORPORATION COM USD0.0001 | 7.870 USD |
-0.050
-0.63%
|
+2.88% | +101.28% | NMS | Dec 19, 2025 21:00:00.022 |
| KYG5194C1197 | JOWELL GLOBAL LTD COM USD0.0016(POST SPLIT) | 2.350 USD |
-0.040
-1.67%
|
+0.86% | -24.19% | NMS | Dec 19, 2025 21:30:00.392 |
| US46591M1099 | JOYY INC. ADR CLASS A | 65.180 USD |
+1.110
+1.73%
|
+8.73% | +55.75% | NMS | Dec 19, 2025 21:00:00.758 |
| MHY460024018 | JX LUXVENTURE GRP | 8.900 USD |
-0.720
-7.48%
|
+31.94% | -86.14% | NMS | Dec 19, 2025 21:00:00.897 |
| KYG531511098 | K WAVE MEDIA LTD COM USD0.0001 | 0.431 USD |
+0.012
+2.91%
|
-65.78% | -96.41% | NMS | Dec 19, 2025 21:00:00.404 |
| KYG521311103 | KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.130 USD |
-0.870
-87.00%
|
- | -98.94% | PNK | Dec 19, 2025 17:36:39.387 |
| US4830077040 | KAISER ALUMINUM CORP | 114.120 USD |
+1.770
+1.58%
|
+26.70% | +62.40% | NMS | Dec 19, 2025 21:00:00.029 |
| US4831044023 | KAIVAL BRANDS INNOVATIONS GROUP INC. | 0.155 USD |
+0.010
+6.75%
|
-67.71% | -83.03% | NMS | Dec 19, 2025 21:00:00.819 |