Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,651 to 1,675 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4660321096 | J & J SNACK FOODS CORP COM NPV | 143.980 USD |
-0.980
-0.68%
|
-12.77% | -7.19% | NMS | Jan 17, 2025 21:00:00.320 |
| KYG5191U1123 | J-LONG GROUP LIMITED COM USD0.000375 (REV SPT) | 5.310 USD |
-0.730
-12.09%
|
+101.14% | +45.08% | NMS | Jan 17, 2025 21:30:00.985 |
| US4262811015 | JACK HENRY & ASSOCIATES INC. | 173.160 USD |
+0.660
+0.38%
|
-2.54% | -1.22% | NMS | Jan 17, 2025 21:00:00.782 |
| US4663671091 | JACK IN THE BOX INC. | 38.660 USD |
-0.860
-2.18%
|
-9.78% | -7.16% | NMS | Jan 17, 2025 21:00:00.515 |
| US47010C8055 | JAGUAR HEALTH INC. | 0.845 USD |
-0.014
-1.69%
|
-10.10% | -16.33% | NMS | Jan 17, 2025 21:00:00.645 |
| US47012E4035 | JAKKS PACIFIC INC. | 27.700 USD |
+0.430
+1.58%
|
+4.06% | -1.60% | NMS | Jan 17, 2025 21:00:00.483 |
| US4702991088 | JAMES FINANCIAL GROUP INC COM USD10 | 14.000 USD |
+0.540
+4.01%
|
-9.08% | -11.78% | NMS | Jan 17, 2025 21:30:00.772 |
| BMG5005R1079 | JAMES RIVER GROUP HOLDINGS LTD | 4.790 USD |
+0.020
+0.42%
|
+4.59% | -1.64% | NMS | Jan 17, 2025 21:00:00.015 |
| US47074L1052 | JAMF HOLDING CORP. | 14.400 USD |
+0.240
+1.69%
|
-4.32% | +2.49% | NMS | Jan 17, 2025 21:00:00.491 |
| US47100L3015 | JANOVER INC COM USD0.00001(POST RV SPT) | 5.500 USD |
+0.290
+5.57%
|
+5.79% | +13.29% | NMS | Jan 17, 2025 20:53:44.501 |
| US47103J1051 | JANUX THERAPEUTICS INC COM USD0.001 | 40.720 USD |
+0.110
+0.27%
|
-31.69% | -23.94% | NMS | Jan 17, 2025 21:00:00.270 |
| US4718712023 | JASPER THERAPEUTICS INC. CLASS A | 5.510 USD |
+0.170
+3.18%
|
-75.46% | -74.23% | NMS | Jan 17, 2025 21:00:00.468 |
| KYG5084H1039 | JAYUD GLOBAL LOGISTICS LIMITED ORD USD0.0001 CL A | 2.650 USD |
+0.230
+9.50%
|
+48.46% | -17.19% | NMS | Jan 17, 2025 21:00:00.390 |
| IE00B4Q5ZN47 | JAZZ PHARMACEUTICALS PLC | 121.180 USD |
-1.440
-1.17%
|
-1.07% | -1.60% | NMS | Jan 17, 2025 21:00:00.558 |
| US47215P1066 | JD.COM INC. ADR | 39.000 USD |
+3.580
+10.11%
|
+4.64% | +12.49% | NMS | Jan 17, 2025 21:00:00.274 |
| KYG508752055 | JE CLEANTECH HOLDINGS LTD. | 1.465 USD |
+0.025
+1.74%
|
-2.98% | +7.33% | NMS | Jan 17, 2025 21:30:00.977 |
| IL0011808354 | JEFFS BRANDS LTD COM NPV | 2.480 USD |
+0.030
+1.22%
|
+11.71% | -3.50% | NMS | Jan 17, 2025 21:30:00.981 |
| US47632P1012 | JERASH HOLDINGS US INC COM USD0.001 | 3.450 USD |
-0.050
-1.43%
|
-1.43% | +0.88% | NMS | Jan 17, 2025 20:59:53.420 |
| US47714H3084 | JET AI INC COM USD0.0001 (PST REV SPT) | 3.860 USD |
+0.120
+3.21%
|
-9.60% | -14.98% | NMS | Jan 17, 2025 21:00:00.375 |
| US4771431016 | JETBLUE AIRWAYS CORPORATION COM USD0.01 | 7.640 USD |
+0.030
+0.39%
|
+4.66% | -2.80% | NMS | Jan 17, 2025 21:00:00.000 |
| CA47733C2076 | JEWETT-CAMERON TRADING COMPANY LTD. | 4.890 USD |
-0.100
-2.00%
|
+8.43% | -9.94% | NMS | Oct 08, 2024 19:59:16.062 |
| IL0011684185 | JFROG LTD ILS0.01 | 32.750 USD |
-0.030
-0.09%
|
+4.93% | +11.36% | NMS | Jan 17, 2025 21:00:00.067 |
| US47737L2034 | JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADR EACH REP 6 ORD SHS | 0.792 USD |
+0.011
+1.40%
|
-13.00% | -9.34% | NMS | Jan 17, 2025 21:30:00.997 |
| US47737C1045 | JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS | 7.300 USD |
+0.090
+1.25%
|
+7.04% | +14.60% | NMS | Jan 17, 2025 21:00:00.007 |
| KYG5140V1124 | JIN MEDICAL INTERNATIONAL LTD COM USD0.00005(POST RV SPT) | 0.920 USD |
-0.040
-4.19%
|
+26.03% | +18.22% | NMS | Jan 17, 2025 21:00:00.068 |