Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,701 to 1,725 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US48669G2049 | KAZIA THERAPEUTICS LTD. SP ADR | 1.415 USD |
-0.045
-3.08%
|
-58.38% | -20.06% | NMS | Jan 17, 2025 21:00:00.292 |
| US48716P1084 | KEARNY FINANCIAL CORP MD COM USD0.01 | 7.230 USD |
+0.060
+0.84%
|
-9.96% | +2.12% | NMS | Jan 17, 2025 21:00:00.374 |
| VGG524431191 | KEEN VISION ACQUISITION CORPORATION COM USD0.0001 | 11.020 USD |
+0.020
+0.18%
|
+0.73% | +0.36% | NMS | Jan 17, 2025 21:30:01.027 |
| US4881523074 | KELLY SERVICES INC CLASS'B'COM VTG USD1 | 13.800 USD |
-0.420
-2.95%
|
- | - | NMS | Jan 16, 2025 21:30:01.089 |
| US4881522084 | KELLY SERVICES INC. | 14.060 USD |
+0.190
+1.37%
|
+4.77% | +0.86% | NMS | Jan 17, 2025 21:00:00.353 |
| US4912921081 | KENTUCKY FIRST FEDERAL BANCORP COM USD0.01 | 3.035 USD |
+0.035
+1.17%
|
+7.62% | +1.71% | NMS | Jan 17, 2025 21:30:01.013 |
| KYG5259L1032 | KERNEL GROUP HLDGS INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US4923271013 | KEROS THERAPEUTICS INC COM USD0.0001 | 10.860 USD |
+0.340
+3.23%
|
-39.67% | -31.40% | NMS | Jan 17, 2025 21:00:00.732 |
| US49271V1008 | KEURIG DR PEPPER | 31.620 USD |
+0.340
+1.09%
|
-4.30% | -1.56% | NMS | Jan 17, 2025 21:00:00.527 |
| US4928541048 | KEWAUNEE SCIENTIFIC CORP COM USD2.50 | 62.000 USD |
+1.400
+2.31%
|
+15.35% | +0.21% | NMS | Jan 17, 2025 21:00:00.182 |
| US4931441095 | KEY TRONIC CORP | 3.950 USD |
-0.180
-4.36%
|
-12.42% | -5.28% | NMS | Jan 17, 2025 21:00:00.047 |
| KYG5260A1040 | KEYARCH ACQUISITION CORPORATION COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US49372L2097 | KEZAR LIFE SCIENCES INC. | 6.190 USD |
-0.150
-2.37%
|
-5.06% | -7.89% | NMS | Jan 17, 2025 21:00:00.440 |
| US4937321010 | KFORCE INC | - |
-
-
|
- | - | - | - |
| US49382L2079 | KIDPIK CORP COM USD0.001(POST SPLIT) | 0.233 USD |
-0.027
-10.38%
|
-88.26% | -61.80% | PNK | Jan 17, 2025 20:59:31.799 |
| US49428J1097 | KIMBALL ELECTRONICS INC COM NPV(WHEN ISSUED) | 19.170 USD |
+0.110
+0.58%
|
+3.06% | +2.35% | NMS | Jan 17, 2025 21:00:00.524 |
| US49461C1027 | KINETA INC. | 0.575 USD |
-0.254
-30.69%
|
+1.88% | -84.17% | NMS | Sep 18, 2024 20:00:00.121 |
| US49639K1016 | KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR | 9.970 USD |
+0.060
+0.61%
|
+17.43% | -4.96% | NMS | Jan 17, 2025 21:00:00.395 |
| US4967191051 | KINGSTONE COMPANIES INC. | 15.370 USD |
+0.050
+0.33%
|
-3.70% | +1.18% | NMS | Jan 17, 2025 21:00:00.124 |
| GB00BRXB0C07 | KINIKSA PHARMACEUTICALS INTERNATION USD0.000273235 CLASS A | 18.540 USD |
+0.150
+0.82%
|
-9.52% | -6.27% | NMS | Jan 17, 2025 21:00:00.639 |
| US49705R1059 | KINNATE BIOPHARMA INC. | - |
-
-
|
- | - | - | - |
| US49721T5074 | KIORA PHARMACEUTICALS INC. | 3.910 USD |
+0.410
+11.71%
|
+12.03% | +18.48% | NMS | Jan 17, 2025 20:59:54.475 |
| US4974981056 | KIRKLAND'S INC. | 1.570 USD |
-0.010
-0.63%
|
-12.29% | -3.09% | NMS | Jan 17, 2025 21:00:00.386 |
| US4824801009 | KLA CORP. | 757.470 USD |
+10.210
+1.37%
|
+15.67% | +20.21% | NMS | Jan 17, 2025 21:00:00.455 |
| US49876K1034 | KLOTHO NEUROSCIENCES INC COM USD0.0001 | 0.408 USD |
-0.014
-3.32%
|
-13.19% | -15.88% | NMS | Jan 17, 2025 21:30:01.021 |