Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,726 to 1,750 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US48253L2051 | KLX ENERGY SERVICES HOLDINGS INC. | 6.650 USD |
-0.060
-0.89%
|
+41.19% | +33.53% | NMS | Jan 17, 2025 21:00:00.777 |
| US49907V2016 | KNIGHTSCOPE INC COM USD0.001 CL A(REV SPT) | 12.000 USD |
-0.270
-2.20%
|
-9.43% | -4.91% | NMS | Jan 17, 2025 21:00:00.341 |
| US50015M1099 | KODIAK SCIENCES INC. | 7.170 USD |
-0.470
-6.15%
|
-19.17% | -27.94% | NMS | Jan 17, 2025 21:00:00.302 |
| CA50043K4063 | KOLIBRI GLOBAL ENERGY INC. | 6.620 USD |
-0.250
-3.64%
|
+22.82% | +24.44% | NMS | Jan 17, 2025 21:00:00.418 |
| US5006001011 | KOPIN CORP. | 1.220 USD |
+0.030
+2.52%
|
-3.94% | -10.29% | NMS | Jan 17, 2025 21:00:00.760 |
| IL0011216723 | KORNIT DIGITAL LTD. | 29.700 USD |
-0.120
-0.40%
|
-9.64% | -4.04% | NMS | Jan 17, 2025 21:00:00.296 |
| US5009461089 | KORRO BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US7599101026 | KORU MEDICAL SYSTEMS INC COM USD0.01 | 4.090 USD |
+0.090
+2.25%
|
-0.73% | +6.23% | NMS | Jan 17, 2025 21:00:00.729 |
| US5006921085 | KOSS CORP COM USD0.005 | 6.620 USD |
-0.170
-2.50%
|
-13.12% | -10.30% | NMS | Jan 17, 2025 21:00:00.077 |
| US5007541064 | KRAFT HEINZ CO. | 29.270 USD |
+0.300
+1.04%
|
-6.34% | -4.69% | NMS | Jan 17, 2025 21:00:00.436 |
| US50077B2079 | KRATOS DEFENSE & SECURITY SOLUTIONS INC. | 33.620 USD |
+0.010
+0.03%
|
+23.38% | +27.45% | NMS | Jan 17, 2025 21:00:00.456 |
| US50101L1061 | KRISPY KREME INC. | 8.580 USD |
0.000
0.00%
|
-11.82% | -13.60% | NMS | Jan 17, 2025 21:00:00.004 |
| US50107A1043 | KRONOS BIO INC COM USD0.001 | 0.991 USD |
-0.019
-1.92%
|
+3.59% | +4.27% | NMS | Jan 17, 2025 21:00:00.020 |
| US5011471027 | KRYSTAL BIOTECH INC. | 148.390 USD |
+3.580
+2.47%
|
-12.22% | -5.28% | NMS | Jan 17, 2025 21:00:00.472 |
| US5012421013 | KULICKE & SOFFA INDS INC. | 47.330 USD |
+0.620
+1.33%
|
-5.02% | +1.44% | NMS | Jan 17, 2025 21:00:00.297 |
| US50127T1097 | KURA ONCOLOGY INC | 7.260 USD |
+0.080
+1.11%
|
-25.46% | -16.65% | NMS | Jan 17, 2025 21:00:00.445 |
| US5012701026 | KURA SUSHI USA INC COM USD0.001 CL A | 73.520 USD |
-7.500
-9.26%
|
-25.02% | -18.83% | NMS | Jan 17, 2025 21:00:00.478 |
| US4827381017 | KVH INDUSTRIES COM USD0.01 | 5.930 USD |
+0.050
+0.85%
|
+2.60% | +4.04% | NMS | Jan 17, 2025 21:00:00.543 |
| CA5015067039 | KWESST MICRO SYSTEMS INC. | 0.620 USD |
+0.008
+1.37%
|
-26.14% | -11.37% | NMS | Jan 17, 2025 21:00:00.109 |
| US5015751044 | KYMERA THERAPEUTICS INC USD0.0001 | 40.610 USD |
+0.320
+0.79%
|
-4.00% | +0.94% | NMS | Jan 17, 2025 21:00:00.164 |
| US5019761049 | KYVERNA THERAPEUTICS INC COM USD0.00001 | 3.330 USD |
-0.100
-2.92%
|
-20.53% | -10.96% | NMS | Jan 17, 2025 21:00:00.768 |
| US50172T1034 | LA ROSA HOLDINGS CORP. COM USD0.0001 | 0.467 USD |
+0.007
+1.52%
|
-31.92% | -44.69% | NMS | Jan 17, 2025 21:00:00.219 |
| US5107001076 | LAKE SHORE BANCORP COM STK USD0.01 | 13.730 USD |
+0.320
+2.39%
|
- | - | NMS | Jan 15, 2025 21:30:00.184 |
| US5116371007 | LAKELAND BANCORP INC. | - |
-
-
|
- | - | - | - |
| US5116561003 | LAKELAND FINANCIAL CORP COM NPV | 68.390 USD |
+0.240
+0.35%
|
-5.67% | -0.54% | NMS | Jan 17, 2025 21:00:00.465 |