Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,801 to 1,825 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| BMG611881191 | LIBERTY GLOBAL LTD. COM USD 0.01 CLASS B | 12.050 USD |
-0.050
-0.42%
|
-8.42% | - | NMS | Jan 17, 2025 21:30:01.033 |
| BMG9001E1021 | LIBERTY LATIN AMERICA LTD COM USD0.01 CL A | 6.700 USD |
+0.080
+1.21%
|
+1.06% | +5.35% | NMS | Jan 17, 2025 21:00:00.370 |
| BMG9001E1286 | LIBERTY LATIN AMERICA LTD. CLASS C | 6.660 USD |
+0.080
+1.22%
|
+1.68% | +5.05% | NMS | Jan 17, 2025 21:00:00.660 |
| US0477261046 | LIBERTY MEDIA CORP BRAVES GROUP A | 40.280 USD |
+0.330
+0.83%
|
-2.75% | -1.27% | NMS | Jan 17, 2025 21:00:00.202 |
| US0477263026 | LIBERTY MEDIA CORP BRAVES GROUP C | 37.580 USD |
+0.220
+0.59%
|
-5.63% | -1.78% | NMS | Jan 17, 2025 21:00:00.204 |
| US5312297899 | LIBERTY MEDIA CORP. C | - |
-
-
|
- | - | - | - |
| US5312297485 | LIBERTY MEDIA CORP. SER. A LIVE | 68.230 USD |
+0.140
+0.21%
|
-2.67% | +2.51% | NMS | Jan 17, 2025 21:00:00.630 |
| US5312298137 | LIBERTY MEDIA CORP. SER. A SIRIUSXM | - |
-
-
|
- | - | - | - |
| US5312297220 | LIBERTY MEDIA CORPORATION COM USD0.01 LIVE SER C | 70.290 USD |
+0.470
+0.67%
|
-1.49% | +3.28% | NMS | Jan 17, 2025 21:00:00.040 |
| US5312297972 | LIBERTY MEDIA CORPORATION COM USD0.01 SER B SIRIUSD | - |
-
-
|
- | - | - | - |
| US5312297717 | LIBERTY MEDIA SER. A FORMULA ONE | 83.280 USD |
+1.200
+1.46%
|
-2.62% | -0.90% | NMS | Jan 17, 2025 21:00:00.468 |
| US5312297550 | LIBERTY MEDIA SER. C FORMULA ONE | 91.200 USD |
+1.200
+1.33%
|
-3.90% | -1.58% | NMS | Jan 17, 2025 21:00:00.031 |
| KYG5479G1082 | LICHEN CHINA LTD ORD USD0.00004 CL A | 0.151 USD |
-0.000
-0.33%
|
-14.92% | -15.20% | NMS | Jan 17, 2025 21:00:00.268 |
| US5147661046 | LIFECORE BIOMEDICAL INC. | 6.480 USD |
+0.040
+0.62%
|
-13.25% | -12.79% | NMS | Jan 17, 2025 21:00:00.317 |
| US53216B1044 | LIFEMD INC. | 4.900 USD |
+0.080
+1.66%
|
-13.27% | -1.01% | NMS | Jan 17, 2025 21:00:00.305 |
| US53228F1012 | LIFESTANCE HEALTH GROUP INC COM USD0.01 | 7.990 USD |
+0.010
+0.13%
|
+6.82% | +8.41% | NMS | Jan 17, 2025 21:00:00.347 |
| US53222Q1031 | LIFETIME BRANDS IN COM USD0.01 | 6.120 USD |
+0.270
+4.62%
|
-1.92% | +3.55% | NMS | Jan 17, 2025 21:00:00.076 |
| US53222K2050 | LIFEVANTAGE CORP | 25.310 USD |
+0.010
+0.04%
|
+52.47% | +44.38% | NMS | Jan 17, 2025 21:00:00.157 |
| IL0011331076 | LIFEWARD LTD. | 1.640 USD |
-0.170
-9.39%
|
+1.86% | -5.20% | NMS | Jan 17, 2025 21:00:00.086 |
| US5319141090 | LIFEWAY FOODS INC. | 22.450 USD |
+0.060
+0.27%
|
-6.26% | -9.48% | NMS | Jan 17, 2025 21:00:00.101 |
| US53220K5048 | LIGAND PHARMACEUTICALS INC. | 111.890 USD |
+0.810
+0.73%
|
-7.09% | +4.42% | NMS | Jan 17, 2025 21:00:00.001 |
| US80874P1093 | LIGHT & WONDER INC. | 90.040 USD |
+0.790
+0.89%
|
+0.27% | +4.24% | NMS | Jan 17, 2025 21:00:00.353 |
| US53224K3023 | LIGHTBRIDGE CORP. | 5.690 USD |
+0.210
+3.83%
|
+19.54% | +20.30% | NMS | Jan 17, 2025 21:00:00.142 |
| US5322578056 | LIGHTPATH TECHNOLOGIES INC. | 3.370 USD |
+0.310
+10.13%
|
+33.73% | -4.53% | NMS | Jan 17, 2025 21:00:00.159 |
| US5322751042 | LIGHTWAVE LOGIC INC COM USD0.001 | 1.860 USD |
-0.060
-3.12%
|
-11.85% | -11.43% | NMS | Jan 17, 2025 21:00:00.273 |