Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,926 to 1,950 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US57667L1070 | MATCH GROUP INC. | 32.740 USD |
+0.020
+0.06%
|
+3.67% | +0.09% | NMS | Jan 17, 2025 21:00:00.774 |
| US57667T1007 | MATERIALISE NV SPON.ADRS | 7.600 USD |
-0.260
-3.31%
|
-3.92% | +7.95% | NMS | Jan 17, 2025 21:00:00.009 |
| US5768531056 | MATRIX SERVICE CORP | 14.880 USD |
+0.540
+3.77%
|
+13.67% | +24.31% | NMS | Jan 17, 2025 21:00:00.072 |
| US5770811025 | MATTEL INC. | 17.930 USD |
-0.010
-0.06%
|
-3.91% | +1.13% | NMS | Jan 17, 2025 21:00:00.656 |
| US5770961002 | MATTERPORT INC. CLASS A | 5.140 USD |
+0.080
+1.58%
|
+4.47% | +8.44% | NMS | Jan 17, 2025 21:00:00.209 |
| US5771281012 | MATTHEWS INTERNATIONAL CORP. CLASS A | 31.020 USD |
-0.310
-0.99%
|
+4.97% | +12.07% | NMS | Jan 17, 2025 21:00:00.147 |
| US57778N3070 | MAWSON INFRASTRUCTURE GROUP INC COM USD0.001(POST REV SPLT) | 0.954 USD |
+0.043
+4.70%
|
-17.05% | +14.54% | NMS | Jan 17, 2025 21:00:00.051 |
| US57777K1060 | MAXCYTE INC. | 4.940 USD |
+0.190
+4.00%
|
+15.69% | +18.75% | NMS | Jan 17, 2025 21:00:00.020 |
| SGXZ57724486 | MAXEON SOLAR TECHNOLOGIES LTD. | 6.680 USD |
+0.470
+7.57%
|
+8.62% | -11.41% | NMS | Jan 17, 2025 21:00:00.494 |
| US57776J1007 | MAXLINEAR INC. | 24.050 USD |
+1.440
+6.37%
|
+23.02% | +21.59% | NMS | Jan 17, 2025 21:00:00.049 |
| US5784731003 | MAYS(J.W.) INC COM USD1 | 44.000 USD |
-0.012
-0.03%
|
- | - | NMS | Jan 03, 2025 21:30:00.228 |
| US5805891091 | MCGRATH RENTCORP | 118.280 USD |
-0.245
-0.21%
|
-0.19% | +5.78% | NMS | Jan 17, 2025 21:00:00.128 |
| US55285N1090 | MDB CAP HLDGS LLC NPV A | 6.240 USD |
-0.010
-0.16%
|
+0.32% | -0.95% | NMS | Jan 17, 2025 21:30:00.244 |
| KYG592901097 | MDJM LTD COM USD0.001 | 0.176 USD |
-0.006
-3.19%
|
-31.91% | -12.00% | NMS | Jan 17, 2025 21:00:00.045 |
| BE0974461940 | MDXHEALTH SA | 1.960 USD |
-0.030
-1.51%
|
-17.30% | -17.30% | NMS | Jan 17, 2025 21:00:00.489 |
| US58403P4028 | MEDALIST DIVERSIFIED REIT INC COM USD0.01 (POST REV SPLT) | 12.030 USD |
-0.470
-3.76%
|
- | - | NMS | Jan 15, 2025 21:30:00.373 |
| US5839281061 | MEDALLION FINANCIAL CORP | 9.320 USD |
-0.020
-0.21%
|
-6.05% | -0.75% | NMS | Jan 17, 2025 21:00:00.746 |
| US58450D1046 | MEDIACO HOLDING INC. CLASS A | 1.080 USD |
+0.010
+0.93%
|
-12.20% | -5.26% | NMS | Jan 17, 2025 21:30:00.252 |
| US58468P2065 | MEDICINOVA INC. | 1.830 USD |
-0.040
-2.14%
|
-14.08% | -12.86% | NMS | Jan 17, 2025 21:00:00.423 |
| US58510H1032 | MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS | 0.990 USD |
+0.030
+3.12%
|
-6.60% | -3.88% | NMS | Jan 17, 2025 21:30:00.419 |
| IL0011316309 | MEDIWOUND LTD. | 17.640 USD |
-0.520
-2.86%
|
+2.14% | -0.90% | NMS | Jan 17, 2025 21:00:00.007 |
| US58506Q1094 | MEDPACE HOLDINGS INC. | 337.350 USD |
+0.530
+0.16%
|
-3.19% | +1.54% | NMS | Jan 17, 2025 21:00:00.279 |
| US55279B3015 | MEI PHARMA INC. | 2.868 USD |
+0.103
+3.73%
|
+10.31% | +16.59% | NMS | Jan 17, 2025 21:30:00.272 |
| KYG5966G1082 | MEIHUA INTL MEDICAL TECH CO LTD ORD SHS USD0.0005 | 0.325 USD |
+0.010
+3.31%
|
-33.75% | -5.85% | NMS | Jan 17, 2025 21:00:00.469 |
| KYG596651029 | MEIRAGTX HOLDINGS PLC COM USD0.00003881 | 6.260 USD |
+0.330
+5.56%
|
-2.19% | +2.79% | NMS | Jan 17, 2025 21:00:00.359 |