Index NASDAQ COMPOSITE INDEX
| Price19,044.39 USD | Change-43.709 (-0.23%) | High19,273.14 USD | Low18,926.60 USD | Last updateJan 14, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,044.393
Last update
Jan 14, 2025 21:14:59.000
Change(1D)
-43.709 (-0.23%)
Previous close
19,088.102
Open
19,207.748
High
19,273.137
Low
18,926.601
Volume (pieces)
6,524,150
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.23%
1 week
-2.28%
1 month
-4.43%
1 year
+27.19%
3 years
+27.87%
5 years
+105.86%
Current year
-1.38%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
12.40%
Vola 1 Month
19.62%
Vola 3 Months
18.05%
Vola 6 Months
20.80%
Vola 1 Year
18.39%
Vola 3 Years
23.61%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| IDEANOMICS INC. | 0.010 USD | +3,200.00% |
| SAFE & GREEN HOLDINGS CORP. | 1.121 USD | +107.52% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +104.15% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| GRITSTONE BIO INC. | 0.000 USD | -91.07% |
| MONDEE HOLDINGS INC. CLASS A | 0.025 USD | -90.61% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.000 USD | -85.71% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.028 USD | -62.43% |
NASDAQ COMPOSITE INDEX Index composition
176 to 200 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US02083E2046 | ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD |
+0.010
+104.15%
|
-36.51% | +44.03% | PNK | Jan 15, 2025 15:49:04.978 |
| US02083G1004 | ALPINE IMMUNE SCIENCES INC. | - |
-
-
|
- | - | - | - |
| US02115D2080 | ALSET INC. | 0.868 USD |
-0.012
-1.42%
|
-21.43% | -13.73% | NMS | Jan 15, 2025 16:48:34.732 |
| US47089W1045 | ALT 5 SIGMA INC. | 5.935 USD |
-0.195
-3.18%
|
+56.38% | +31.83% | NMS | Jan 15, 2025 16:48:32.688 |
| US0213691035 | ALTAIR ENGINEERING INC COM USD0.0001 CL A | 110.460 USD |
+0.060
+0.05%
|
+3.52% | +1.18% | NMS | Jan 15, 2025 16:44:13.072 |
| BMG0360L1349 | ALTAMIRA THERAPEUTICS LTD. | 0.120 USD |
-0.010
-7.69%
|
-70.05% | +17.65% | PNK | Jan 15, 2025 16:28:12.681 |
| US02157M1080 | ALTENERGY ACQUISITION CORP COM USD0.0001 CL A | 11.080 USD |
+0.160
+1.47%
|
- | - | PNK | Dec 06, 2024 18:26:50.304 |
| US02155X2053 | ALTERITY THERAPEUTICS LTD. ADR | 3.359 USD |
+0.049
+1.48%
|
+37.92% | 0.00% | NMS | Jan 15, 2025 16:26:21.220 |
| US02157G2003 | ALTERNUS CLEAN ENERGY INC COM USD0.0001 CLASS A (P/S) | 0.511 USD |
-0.013
-2.54%
|
-38.46% | -33.32% | NMS | Jan 15, 2025 16:47:07.901 |
| US02157E1064 | ALTI GLOBAL INC. CL. A | 4.070 USD |
+0.010
+0.25%
|
-10.57% | -7.94% | NMS | Jan 15, 2025 16:32:15.169 |
| LU0445408270 | ALTISOURCE PTF SOLNS S.A. | 0.680 USD |
-0.020
-2.86%
|
-5.39% | +6.48% | NMS | Jan 15, 2025 16:45:52.282 |
| US0215131063 | ALTO INGREDIENTS INC. | 1.625 USD |
+0.015
+0.93%
|
+10.27% | +3.21% | NMS | Jan 15, 2025 16:48:26.619 |
| LU2458332611 | ALVOTECH SA CLASS A | 13.325 USD |
+0.015
+0.11%
|
+12.80% | +0.60% | NMS | Jan 15, 2025 16:37:49.521 |
| US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 1.575 USD |
-0.015
-0.94%
|
+9.66% | -4.79% | NMS | Jan 15, 2025 16:48:22.207 |
| US02262M5067 | ALZAMEND NEURO INC. | 1.150 USD |
+0.020
+1.77%
|
-5.04% | -2.59% | NMS | Jan 15, 2025 16:36:58.148 |
| US0226711010 | AMALGAMATED FINANCIAL CORP COM USD0.01 | 34.980 USD |
+0.770
+2.25%
|
-2.09% | +2.21% | NMS | Jan 15, 2025 16:47:24.293 |
| US0231112063 | AMARIN CORP PLC ADR | 0.534 USD |
+0.016
+3.17%
|
+13.62% | +6.66% | NMS | Jan 15, 2025 16:46:53.748 |
| US0231351067 | AMAZON.COM INC. | 221.145 USD |
+3.385
+1.55%
|
-4.26% | -0.74% | NMS | Jan 15, 2025 16:48:33.856 |
| KYG037AX1015 | AMBARELLA INC. | 75.760 USD |
+1.860
+2.52%
|
+1.89% | +1.59% | NMS | Jan 15, 2025 16:48:03.943 |
| US00164V1035 | AMC NETWORKS INC. CLASS A | 8.875 USD |
-0.055
-0.62%
|
-7.94% | -9.80% | NMS | Jan 15, 2025 16:48:21.975 |
| GB0022569080 | AMDOCS LTD. | 83.870 USD |
+0.200
+0.24%
|
-4.16% | -1.73% | NMS | Jan 15, 2025 16:48:05.590 |
| US0234361089 | AMEDISYS INC. | 91.880 USD |
-0.100
-0.11%
|
+7.35% | +1.31% | NMS | Jan 15, 2025 16:44:07.208 |
| US0301112076 | AMER. SUPERCONDUCTOR CORP | 27.730 USD |
+1.340
+5.08%
|
+2.17% | +7.15% | NMS | Jan 15, 2025 16:47:57.848 |
| US03062T1051 | AMERICA'S CAR-MART INC COM USD0.01 | 45.830 USD |
+1.360
+3.06%
|
-19.58% | -13.23% | NMS | Jan 15, 2025 16:44:36.058 |
| US02376R1023 | AMERICAN AIRLINES GROUP INC. | 18.225 USD |
+0.015
+0.08%
|
+7.62% | +4.48% | NMS | Jan 15, 2025 16:48:32.092 |