Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.007 USD | +2,300.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +300.00% |
| LILIUM N.V. CLASS A | 0.005 USD | +194.12% |
| AMC ROBOTICS CORP COM USD0.00001 | 7.270 USD | +168.27% |
| Flop | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | -90.00% |
| TELESIS BIO INC. | 0.003 USD | -85.71% |
| IROBOT CORP | 1.180 USD | -72.69% |
| NIKOLA CORP. | - | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
176 to 200 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| BMG0360L1349 | ALTAMIRA THERAPEUTICS LTD. | 0.075 USD |
-0.016
-17.81%
|
-18.48% | -32.13% | PNK | Dec 15, 2025 14:30:01.407 |
| US02157M1080 | ALTENERGY ACQUISITION CORP COM USD0.0001 CL A | 12.010 USD |
-6.990
-36.79%
|
- | - | PNK | Nov 18, 2025 19:18:59.595 |
| US02155X2053 | ALTERITY THERAPEUTICS LTD. ADR | 3.010 USD |
-0.280
-8.51%
|
-21.61% | -9.06% | NMS | Dec 15, 2025 21:00:00.923 |
| US02157G3092 | ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.030 USD |
-0.670
-95.71%
|
- | - | PNK | Nov 20, 2025 18:06:40.870 |
| US02157E1064 | ALTI GLOBAL INC. CL. A | 5.110 USD |
-0.030
-0.58%
|
+31.36% | +15.87% | NMS | Dec 15, 2025 21:00:00.286 |
| LU0445408270 | ALTISOURCE PTF SOLNS S.A. | 6.270 USD |
-0.320
-4.86%
|
-32.22% | +19.22% | NMS | Dec 15, 2025 21:00:00.877 |
| US0215131063 | ALTO INGREDIENTS INC. | 2.560 USD |
+0.060
+2.40%
|
+25.49% | +64.10% | NMS | Dec 15, 2025 21:00:00.074 |
| LU2458332611 | ALVOTECH SA CLASS A | 5.400 USD |
-0.170
-3.05%
|
-1.64% | -59.18% | NMS | Dec 15, 2025 21:00:00.867 |
| US00166B1052 | ALX ONCOLOGY HLDGS INC COM USD0.001 | 1.400 USD |
-0.070
-4.76%
|
+1.45% | -16.17% | NMS | Dec 15, 2025 21:00:00.871 |
| US02262M6057 | ALZAMEND NEURO INC. | 2.110 USD |
-0.060
-2.76%
|
-4.95% | -79.79% | NMS | Dec 15, 2025 21:00:00.039 |
| US0226711010 | AMALGAMATED FINANCIAL CORP COM USD0.01 | 32.260 USD |
+0.270
+0.84%
|
+14.72% | -3.62% | NMS | Dec 15, 2025 21:00:00.891 |
| US0231114044 | AMARIN CORP PLC ADR | 14.140 USD |
-0.220
-1.53%
|
-13.46% | +45.77% | NMS | Dec 15, 2025 21:00:00.299 |
| US0231351067 | AMAZON.COM INC. | 222.540 USD |
-3.650
-1.61%
|
-5.18% | +1.44% | NMS | Dec 15, 2025 21:00:00.476 |
| KYG037AX1015 | AMBARELLA INC. | 73.800 USD |
-1.480
-1.97%
|
-15.98% | +1.46% | NMS | Dec 15, 2025 21:00:00.883 |
| US45113Y2037 | AMBER INTERNATIONAL HOLDING LTD. SPONS.ADR CL.A | 1.370 USD |
-0.190
-12.18%
|
-14.38% | -85.36% | NMS | Dec 15, 2025 21:00:00.112 |
| US00164V1035 | AMC NETWORKS INC. CLASS A | 9.980 USD |
-0.030
-0.30%
|
+27.95% | +0.81% | NMS | Dec 15, 2025 21:00:00.090 |
| US0016611073 | AMC ROBOTICS CORP COM USD0.00001 | 7.270 USD |
+4.560
+168.27%
|
+7.70% | - | NMS | Dec 15, 2025 21:00:00.689 |
| GB0022569080 | AMDOCS LTD. | 78.770 USD |
-0.580
-0.73%
|
+1.32% | -7.48% | NMS | Dec 15, 2025 21:00:00.893 |
| US0234361089 | AMEDISYS INC. | 100.990 USD |
+0.010
+0.01%
|
+3.27% | +11.23% | NMS | Aug 14, 2025 20:00:00.034 |
| US0301112076 | AMER. SUPERCONDUCTOR CORP | 31.510 USD |
+0.440
+1.42%
|
-7.08% | +27.93% | NMS | Dec 15, 2025 21:00:00.279 |
| US03062T1051 | AMERICA'S CAR-MART INC COM USD0.01 | 24.855 USD |
+0.655
+2.71%
|
+36.34% | -51.50% | NMS | Dec 15, 2025 21:00:00.038 |
| US02376R1023 | AMERICAN AIRLINES GROUP INC. | 15.330 USD |
+0.370
+2.47%
|
+20.14% | -12.05% | NMS | Dec 15, 2025 21:00:00.261 |
| US02451V3096 | AMERICAN BATTERY TECHNOLOGY CO COM USD0.001 (POST RV SPLT) | 3.930 USD |
-0.160
-3.91%
|
+9.17% | +59.76% | NMS | Dec 15, 2025 21:00:00.278 |
| US02462A1043 | AMERICAN BITCOIN CORP COM USD0.0001 CL A | 1.650 USD |
-0.130
-7.30%
|
-66.05% | -17.64% | NMS | Dec 15, 2025 21:00:00.362 |
| US9107101027 | AMERICAN COASTAL | 12.820 USD |
+0.150
+1.18%
|
+9.76% | -4.75% | NMS | Dec 15, 2025 21:00:00.364 |