Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,101 to 2,125 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6412558800 | NEUROMETRIX INC. | - |
-
-
|
- | - | - | - |
| US64131A1051 | NEURONETICS INC COM USD0.01 | 1.400 USD |
-0.015
-1.06%
|
-6.04% | -13.04% | NMS | Dec 19, 2025 21:00:00.007 |
| US64130M2098 | NEUROONE MEDICAL TECHNOLOGIES CORP COM USD0.001(POST REV SPLT) | 0.734 USD |
+0.018
+2.53%
|
+16.52% | -11.10% | NMS | Dec 19, 2025 21:00:00.213 |
| US6412881053 | NEUROPACE INC COM USD0.001 | 16.590 USD |
+0.850
+5.40%
|
+17.66% | +48.26% | NMS | Dec 19, 2025 21:00:00.236 |
| IL0011809592 | NEUROSENSE THERAPEUTICS LTD COM NPV | 0.810 USD |
-0.008
-1.00%
|
-25.69% | -32.50% | NMS | Dec 19, 2025 21:00:00.768 |
| US64428N1090 | NEW ERA ENERGY & DIGITAL INC. COM USD0.0001 | 3.770 USD |
+0.140
+3.86%
|
-0.40% | -37.17% | NMS | Dec 19, 2025 21:00:00.009 |
| US6443931000 | NEW FORTRESS ENERGY INC COM USD0.01 | 1.210 USD |
+0.020
+1.68%
|
+4.31% | -92.00% | NMS | Dec 19, 2025 21:00:00.476 |
| CA64550A1075 | NEW HORIZON AIRCRAFT LTD COM NPV CLASS A | 1.690 USD |
+0.090
+5.62%
|
+31.01% | +49.56% | NMS | Dec 19, 2025 21:00:01.158 |
| US6475511001 | NEW MOUNTAIN FINANCE CORP. | 9.010 USD |
-0.110
-1.21%
|
-0.66% | -19.98% | NMS | Dec 19, 2025 21:00:00.730 |
| US64823D1028 | NEW PROVIDENCE ACQUISITION CORP II COM USD0.0001 CL A | 10.900 USD |
-0.400
-3.54%
|
- | - | NMS | Nov 08, 2024 21:30:00.759 |
| NL00150012L7 | NEWAMSTERDAM PHARMA CO NV ORD EUR0.12 | 35.110 USD |
+1.210
+3.57%
|
-9.09% | +36.61% | NMS | Dec 19, 2025 21:00:00.013 |
| US65101L1044 | NEWBURY STREET ACQUISITION CORP COM USD0.0001 | 20.000 USD |
+9.980
+99.60%
|
- | +72.56% | PNK | Sep 15, 2025 13:36:07.533 |
| CH1442297896 | NEWCELX LTD ORD CHF0.05 | 2.600 USD |
-0.110
-4.06%
|
-21.45% | -87.68% | NMS | Dec 19, 2025 21:00:00.511 |
| VGG6483G2099 | NEWEGG COMMERCE INC. CLASS A (R/S) | 54.350 USD |
-1.540
-2.76%
|
-7.88% | +585.54% | NMS | Dec 19, 2025 21:00:00.445 |
| US6512291062 | NEWELL BRANDS INC | 3.720 USD |
-0.060
-1.59%
|
+12.73% | -62.65% | NMS | Dec 19, 2025 21:00:00.096 |
| VGG0544E4022 | NEWGENIVF GROUP LIMITED ORD NPV CL A (REV SPT) | 0.898 USD |
+0.036
+4.13%
|
-45.39% | -99.96% | NMS | Dec 19, 2025 21:30:00.513 |
| US65158N1028 | NEWMARK GROUP INC COM USD0.01 CL A | 17.500 USD |
-0.210
-1.19%
|
+11.68% | +36.61% | NMS | Dec 19, 2025 21:00:00.226 |
| US65249B2088 | NEWS CORP. CLASS B | 29.790 USD |
+0.020
+0.07%
|
+5.04% | -2.10% | NMS | Dec 19, 2025 21:00:00.725 |
| US65249B1098 | NEWS CORPORATION 'A' | 26.080 USD |
-0.150
-0.57%
|
+4.45% | -5.30% | NMS | Dec 19, 2025 21:00:00.800 |
| US6525262035 | NEWTEKONE INC. | 12.230 USD |
+0.010
+0.08%
|
+25.95% | -4.23% | NMS | Dec 19, 2025 21:00:00.326 |
| US78577G3011 | NEWTON GOLF COMPANY INC COM USD0.01 | 1.650 USD |
+0.090
+5.77%
|
+40.43% | -86.90% | NMS | Dec 19, 2025 21:00:00.122 |
| US65345B2016 | NEXALIN TECHNOLOGY INC COM USD0.001 | 0.832 USD |
+0.026
+3.29%
|
-20.79% | -69.87% | NMS | Dec 19, 2025 21:00:00.068 |
| US65344E1073 | NEXGEL INC COM USD0.001 | 1.620 USD |
-0.020
-1.22%
|
-6.90% | -63.68% | NMS | Dec 19, 2025 21:00:00.732 |
| US65344D2080 | NEXIMMUNE INC. | 0.000 USD |
0.000
+9,900.00%
|
0.00% | -99.91% | PNK | Dec 19, 2025 18:05:25.715 |
| US65336K1034 | NEXSTAR MEDIA GROUP INC | 201.960 USD |
-2.340
-1.15%
|
+8.75% | +27.85% | NMS | Dec 19, 2025 21:00:00.297 |