Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,101 to 2,125 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US64049M2098 | NEOGENOMICS INC. | 14.210 USD |
+0.230
+1.65%
|
-19.03% | -13.77% | NMS | Jan 17, 2025 21:00:00.070 |
| US64051M7092 | NEONODE INC. | 7.970 USD |
+0.130
+1.66%
|
+9.18% | -3.16% | NMS | Jan 17, 2025 21:00:00.027 |
| US6406551068 | NEOVOLTA INC COM USD0.001 | 4.170 USD |
-0.290
-6.50%
|
-14.02% | -19.96% | NMS | Jan 17, 2025 21:00:00.193 |
| US6406714005 | NEPHROS INC COM USD0.001(POST REV SPLT) | 1.600 USD |
-0.046
-2.81%
|
+5.96% | +8.84% | NMS | Jan 17, 2025 21:30:00.564 |
| US64082B1026 | NERDWALLET INC. CLASS A | 14.220 USD |
-0.010
-0.07%
|
+6.84% | +6.92% | NMS | Jan 17, 2025 21:00:00.118 |
| US64110D1046 | NETAPP INC. | 122.090 USD |
+2.110
+1.76%
|
-0.33% | +5.18% | NMS | Jan 17, 2025 21:00:00.285 |
| US64113L2025 | NETCAPITAL INC COM USD0.001 (PST REV SPT) | 1.900 USD |
+0.080
+4.40%
|
+7.95% | -8.65% | NMS | Jan 17, 2025 21:00:00.073 |
| US64110W1027 | NETEASE INC. ADR | 99.760 USD |
+0.450
+0.45%
|
+6.55% | +11.83% | NMS | Jan 17, 2025 21:00:00.213 |
| US64110L1061 | NETFLIX INC | 858.100 USD |
+15.730
+1.87%
|
-6.64% | -3.73% | NMS | Jan 17, 2025 21:00:00.249 |
| US64111Q1040 | NETGEAR INC. | 27.170 USD |
+0.530
+1.99%
|
+5.80% | -2.51% | NMS | Jan 17, 2025 21:00:00.037 |
| US64115T1043 | NETSCOUT SYSTEMS INC. | 22.150 USD |
+0.100
+0.45%
|
-0.98% | +2.26% | NMS | Jan 17, 2025 21:00:00.002 |
| US64115A4022 | NETSOL TECHNOLOGIES INC. | 2.630 USD |
-0.030
-1.13%
|
-3.66% | +0.38% | NMS | Jan 17, 2025 21:00:00.133 |
| US64132K2015 | NEUBASE THERAPEUTICS INC. | 0.378 USD |
-0.012
-3.20%
|
-5.78% | -48.93% | NMS | May 10, 2024 20:30:00.950 |
| US6409791000 | NEUMORA THERAPEUTICS INC COM USD 0.0001 | 2.050 USD |
-0.120
-5.53%
|
-81.13% | -80.66% | NMS | Jan 17, 2025 21:00:00.170 |
| US64125C1099 | NEUROCRINE BIOSCIENCES INC. | 143.260 USD |
+1.340
+0.94%
|
+4.81% | +4.95% | NMS | Jan 17, 2025 21:00:00.009 |
| US64135M1053 | NEUROGENE INC. | 16.600 USD |
-1.030
-5.84%
|
-30.02% | -27.38% | NMS | Jan 17, 2025 21:00:00.017 |
| US6412558800 | NEUROMETRIX INC. | 4.050 USD |
+0.120
+3.05%
|
+7.43% | +2.02% | NMS | Jan 17, 2025 20:48:20.168 |
| US64131A1051 | NEURONETICS INC COM USD0.01 | 2.460 USD |
+0.180
+7.89%
|
+89.23% | +52.80% | NMS | Jan 17, 2025 21:00:00.121 |
| US64130M2098 | NEUROONE MEDICAL TECHNOLOGIES CORP COM USD0.001(POST REV SPLT) | 1.050 USD |
+0.010
+0.95%
|
+32.78% | +27.13% | NMS | Jan 17, 2025 21:00:00.153 |
| US6412881053 | NEUROPACE INC COM USD0.001 | 11.970 USD |
+0.060
+0.50%
|
+3.91% | +6.97% | NMS | Jan 17, 2025 21:00:00.065 |
| IL0011809592 | NEUROSENSE THERAPEUTICS LTD COM NPV | 1.090 USD |
-0.030
-2.68%
|
0.00% | -9.17% | NMS | Jan 17, 2025 21:30:00.648 |
| US64428N1090 | NEW ERA HELIUM INC COM USD0.0001 | 2.990 USD |
-0.010
-0.33%
|
-5.08% | -50.17% | NMS | Jan 17, 2025 21:00:00.140 |
| US6443931000 | NEW FORTRESS ENERGY INC COM USD0.01 | 16.290 USD |
+0.370
+2.32%
|
+36.43% | +7.74% | NMS | Jan 17, 2025 21:00:00.275 |
| CA64550A1075 | NEW HORIZON AIRCRAFT LTD COM NPV CLASS A | 0.896 USD |
-0.004
-0.40%
|
+36.40% | -20.67% | NMS | Jan 17, 2025 21:00:00.659 |
| US6475511001 | NEW MOUNTAIN FINANCE CORP. | 11.270 USD |
+0.050
+0.45%
|
-0.09% | +0.09% | NMS | Jan 17, 2025 21:00:00.138 |