Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,176 to 2,200 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6667621097 | NORTHRIM BANCORP INC COM USD1 | 78.440 USD |
+0.730
+0.94%
|
-6.06% | +0.64% | NMS | Jan 17, 2025 21:00:00.231 |
| US66718N1037 | NORTHVIEW ACQUISITION CORP COM USD0.0001 | 11.710 USD |
+0.010
+0.09%
|
- | - | PNK | Nov 14, 2024 21:30:00.746 |
| US6673401039 | NORTHWEST BANCSHARES INC. MD | 13.160 USD |
+0.030
+0.23%
|
-6.86% | -0.23% | NMS | Jan 17, 2025 21:00:00.140 |
| US6677461013 | NORTHWEST PIPE CO COM USD0.01 | 49.780 USD |
+0.570
+1.16%
|
-4.54% | +3.15% | NMS | Jan 17, 2025 21:00:00.154 |
| US6680743050 | NORTHWESTERN CORP. | 54.400 USD |
+0.130
+0.24%
|
+4.11% | +1.76% | NMS | Jan 17, 2025 21:00:00.055 |
| US6695491075 | NORWOOD FINANCIAL CORP COM USD0.10 | 26.250 USD |
+0.290
+1.12%
|
-14.44% | -3.51% | NMS | Jan 17, 2025 21:00:00.281 |
| IL0012002452 | NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD |
0.000
+10.00%
|
-95.60% | -96.00% | PNK | Jan 17, 2025 15:57:38.169 |
| US66979P3001 | NOVA LIFESTYLE INC. | 0.601 USD |
+0.005
+0.89%
|
+43.14% | -10.64% | NMS | Jan 17, 2025 21:30:00.699 |
| IL0010845571 | NOVA LTD. | 244.910 USD |
+2.580
+1.06%
|
+23.91% | +24.35% | NMS | Jan 17, 2025 21:00:00.281 |
| CA67000B1040 | NOVANTA INC | 149.630 USD |
+1.970
+1.33%
|
-9.67% | -2.06% | NMS | Jan 17, 2025 21:00:00.025 |
| US6700024010 | NOVAVAX INC. | 8.400 USD |
-0.130
-1.52%
|
-6.67% | +4.48% | NMS | Jan 17, 2025 21:00:00.086 |
| US67011T3005 | NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.079 USD |
+0.008
+11.91%
|
+146.56% | +52.02% | PNK | Jan 17, 2025 20:23:17.223 |
| JE00BYSS4X48 | NOVOCURE LTD | 26.170 USD |
+0.150
+0.58%
|
-18.46% | -12.18% | NMS | Jan 17, 2025 21:00:00.205 |
| US67010L1008 | NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS | 1.780 USD |
+0.060
+3.49%
|
+13.38% | -1.11% | NMS | Jan 17, 2025 21:00:00.131 |
| US6294442099 | NRX PHARMACEUTICALS INC. | 4.010 USD |
-0.250
-5.87%
|
+144.51% | +82.27% | NMS | Jan 17, 2025 21:00:00.113 |
| US6293JP1094 | NSTS BANCORP INC COM USD0.01 | 12.000 USD |
-0.050
-0.41%
|
+5.73% | +1.69% | NMS | Jan 17, 2025 21:30:00.657 |
| US67022C2052 | NUCANA PLC SPON. ADR | 1.140 USD |
+0.030
+2.70%
|
-10.94% | -4.20% | NMS | Jan 17, 2025 21:00:00.074 |
| US67054R2031 | NUKKLEUS INC COM USD0.0001 (PST REV SPT) | 29.500 USD |
+8.970
+43.69%
|
+148.32% | -19.55% | NMS | Jan 17, 2025 21:00:00.136 |
| US67080M1036 | NURIX THERAPEUTICS INC USD0.001 | 19.140 USD |
-0.350
-1.80%
|
-9.63% | +1.59% | NMS | Jan 17, 2025 21:00:00.085 |
| US67059N1081 | NUTANIX INC COM USD0.000025 CL A | 65.140 USD |
-1.410
-2.12%
|
-1.51% | +6.47% | NMS | Jan 17, 2025 21:00:00.000 |
| US67079U3068 | NUTEX HEALTH INC COM USD0.001 (POST SPLIT) | 37.810 USD |
-0.050
-0.13%
|
+18.30% | +19.31% | NMS | Jan 17, 2025 21:00:00.288 |
| US67092M2089 | NUTRIBAND INC COM USD0.001(POST REV SPLT) | 4.111 USD |
+0.039
+0.95%
|
-12.35% | -12.72% | PNK | Jan 17, 2025 21:30:00.665 |
| US6707031075 | NUVALENT INC COM USD0.0001 CL A | 75.840 USD |
-0.150
-0.20%
|
-13.92% | -3.12% | NMS | Jan 17, 2025 21:00:00.114 |
| US67080T1088 | NUVECTIS PHARMA INC COM USD0.00001 | 5.490 USD |
+0.030
+0.55%
|
+7.44% | +1.48% | NMS | Jan 17, 2025 21:00:00.001 |
| CA67079A1021 | NUVEI CORP. SUB VTG. SHARES | - |
-
-
|
- | - | - | - |