Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,226 to 2,250 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6777191064 | OHIO VALLEY BANCORP COM STK USD1.00 | 23.400 USD |
+0.100
+0.43%
|
-10.00% | -3.35% | NMS | Jan 17, 2025 21:00:00.144 |
| KYG6S38M1078 | OHMYHOME LIMITED ORD USD0.001 | 0.340 USD |
+0.008
+2.26%
|
-14.98% | -15.02% | NMS | Jan 17, 2025 21:30:00.807 |
| US6792951054 | OKTA INC COM USD0.0001 CL A | 87.290 USD |
+1.620
+1.89%
|
+2.19% | +10.77% | NMS | Jan 17, 2025 21:00:00.116 |
| US6793451088 | OKYO PHARMA LTD SPON ADS EACH REP 65 ORD SH | - |
-
-
|
- | - | - | - |
| US6793691089 | OLAPLEX HLDGS INC COM USD0.001 | 1.580 USD |
0.000
0.00%
|
-21.39% | -8.67% | NMS | Jan 17, 2025 21:00:00.014 |
| US67086U4067 | OLB GROUP INC COM USD0.0001(POST SPLIT) | 1.930 USD |
+0.076
+4.10%
|
+10.92% | -6.76% | NMS | Jan 17, 2025 21:30:00.787 |
| US6795801009 | OLD DOMINION FREIGHT LINE INC. | 189.550 USD |
-0.370
-0.19%
|
-4.74% | +7.45% | NMS | Jan 17, 2025 21:00:00.118 |
| US65373A1097 | OLD MARKET CAPITAL CORPORATION COM USD0.01 | 6.600 USD |
-0.151
-2.24%
|
+8.37% | +2.80% | NMS | Jan 17, 2025 21:30:00.797 |
| US6800331075 | OLD NATIONAL BANCORPORATION | 22.930 USD |
+0.230
+1.01%
|
+2.60% | +5.64% | NMS | Jan 17, 2025 21:00:00.118 |
| US6801941070 | OLD POINT FINANCIAL CORP COM USD5 | 25.100 USD |
+0.190
+0.76%
|
-0.32% | -3.68% | NMS | Jan 17, 2025 21:30:00.835 |
| US6802771005 | OLD SECOND BANCORP INC COM USD1 | 18.200 USD |
-0.030
-0.16%
|
+0.39% | +2.36% | NMS | Jan 17, 2025 21:00:00.079 |
| US68062P1066 | OLEMA PHARMACEUTICALS INC COM USD0.0001 | 5.660 USD |
+0.380
+7.20%
|
-7.82% | -2.92% | NMS | Jan 17, 2025 21:00:00.039 |
| US6807101000 | OLINK HLDG AB SPON ADS EACH REP 1 ORD SHS | - |
-
-
|
- | - | - | - |
| US6811161099 | OLLIE'S BARGAIN OUTLET HOLDINGS INC | 106.860 USD |
+2.380
+2.28%
|
-7.03% | -2.62% | NMS | Jan 17, 2025 21:00:00.192 |
| US68162K1060 | OLYMPIC STEEL INC. | 33.720 USD |
+0.050
+0.15%
|
-12.30% | +2.77% | NMS | Jan 17, 2025 21:00:00.277 |
| US6820951043 | OMEGA FLEX INC COM USD0.01 | 40.770 USD |
0.000
0.00%
|
-7.43% | -2.86% | NMS | Jan 17, 2025 21:00:00.270 |
| US68217N1054 | OMEGA THERAPEUTICS INC COM USD0.001 | 0.549 USD |
-0.017
-3.04%
|
-35.97% | -26.37% | NMS | Jan 17, 2025 21:00:00.067 |
| US6821431029 | OMEROS CORP | 9.330 USD |
+0.150
+1.63%
|
+18.40% | -5.57% | NMS | Jan 17, 2025 21:00:00.048 |
| US68218J1034 | OMNIAB INC. | 3.210 USD |
+0.030
+0.94%
|
-14.63% | -9.32% | NMS | Jan 17, 2025 21:00:00.263 |
| US68213N1090 | OMNICELL INC. | 42.570 USD |
+0.430
+1.02%
|
-5.84% | -4.38% | NMS | Jan 17, 2025 21:00:00.016 |
| US68217M1071 | OMNIQ CORP COM USD0.001 | 0.290 USD |
-0.000
-0.17%
|
+27.25% | +59.66% | PNK | Jan 17, 2025 20:56:04.536 |
| US6821891057 | ON SEMICONDUCTOR CORP | 54.630 USD |
+1.120
+2.09%
|
-19.35% | -13.35% | NMS | Jan 17, 2025 21:00:00.084 |
| US68235C2061 | ONCOCYTE CORP. | 2.080 USD |
-0.020
-0.95%
|
-5.88% | -12.61% | NMS | Jan 17, 2025 21:00:00.172 |
| CA6823108759 | ONCOLYTICS BIOTECH INC. | 0.791 USD |
-0.048
-5.66%
|
+2.59% | -13.44% | NMS | Jan 17, 2025 21:00:00.279 |
| US68237Q1040 | ONCONETIX INC | 0.530 USD |
+0.017
+3.37%
|
+12.77% | -15.87% | NMS | Jan 17, 2025 21:00:00.115 |