Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,301 to 2,325 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US69012T3059 | OUTLOOK THERAPEUTICS INC | 2.230 USD |
+0.040
+1.83%
|
+54.86% | +17.99% | NMS | Jan 17, 2025 21:00:00.059 |
| US6901451079 | OUTSET MEDICAL INC COM USD0.001 | 0.790 USD |
-0.028
-3.45%
|
-21.78% | -28.83% | NMS | Jan 17, 2025 21:00:00.163 |
| US6904691010 | OVID THERAPEUTICS INC. | 0.740 USD |
+0.010
+1.37%
|
-30.19% | -20.75% | NMS | Jan 17, 2025 21:00:00.024 |
| KYG6856M1069 | OXBRIDGE RE HOLDINGS COM USD0.001 | 4.325 USD |
+0.370
+9.36%
|
+18.17% | +4.96% | NMS | Jan 17, 2025 20:59:55.067 |
| US7444131053 | P3 HEALTH PARTNERS INC. CLASS A | 0.206 USD |
-0.010
-4.81%
|
+5.91% | -8.40% | NMS | Jan 17, 2025 21:00:00.120 |
| US6937181088 | PACCAR INC. | 110.330 USD |
+0.850
+0.78%
|
-1.19% | +6.07% | NMS | Jan 17, 2025 21:00:00.398 |
| US69404D1081 | PACIFIC BIOSCI. OF CALIFORNIA | 1.640 USD |
+0.040
+2.50%
|
-16.75% | -10.38% | NMS | Jan 17, 2025 21:00:00.400 |
| US69478X1054 | PACIFIC PREMIER BANCORP INC. | 24.580 USD |
+0.410
+1.70%
|
-7.49% | -1.36% | NMS | Jan 17, 2025 21:00:00.213 |
| US6951271005 | PACIRA BIOSCIENCES INC. | 22.360 USD |
+0.300
+1.36%
|
+12.76% | +18.68% | NMS | Jan 17, 2025 21:00:00.166 |
| US69526K1051 | PACTIV EVERGREEN INC COM USD0.001 | 17.560 USD |
+0.020
+0.11%
|
+1.33% | +0.52% | NMS | Jan 17, 2025 21:00:00.077 |
| IL0011858912 | PAGAYA TECHNOLOGIES LTD COM USD0.0001 CL A | 8.780 USD |
-0.090
-1.01%
|
-9.86% | -5.49% | NMS | Jan 17, 2025 21:00:00.093 |
| IL0011651580 | PAINREFORM LTD COM NPV | 3.020 USD |
-0.230
-7.08%
|
+15.27% | -9.99% | NMS | Jan 17, 2025 21:00:00.042 |
| US6963894026 | PALISADE BIO INC. | 1.480 USD |
-0.180
-10.84%
|
-22.11% | -10.30% | NMS | Jan 17, 2025 21:00:00.291 |
| US80359A2050 | PALLADYNE AI CORP. | 7.690 USD |
-1.460
-15.96%
|
+117.23% | -37.33% | NMS | Jan 17, 2025 21:00:00.144 |
| US6974351057 | PALO ALTO NETWORKS INC. | 177.110 USD |
-0.060
-0.03%
|
-11.99% | -2.67% | NMS | Jan 17, 2025 21:00:00.057 |
| US69753M1053 | PALOMAR HOLDINGS INC. | 110.370 USD |
+2.000
+1.85%
|
-0.70% | +4.53% | NMS | Jan 17, 2025 21:00:00.164 |
| US6931491061 | PAMT CORP COM USD0.01 | 16.640 USD |
-0.250
-1.48%
|
+1.71% | +1.59% | NMS | Jan 17, 2025 21:00:00.037 |
| BMG6891L1054 | PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001 | 5.680 USD |
+0.030
+0.53%
|
+11.81% | +5.97% | NMS | Jan 17, 2025 21:00:00.403 |
| US6988131024 | PAPA JOHN'S INTERNATIONAL INC. | 36.010 USD |
-0.600
-1.64%
|
-14.18% | -12.32% | NMS | Jan 17, 2025 21:00:00.043 |
| US69882P1021 | PAPAYA GROWTH OPPORTUNITY CORP I COM USD0.0001 CL A | 12.000 USD |
+0.700
+6.19%
|
- | +6.67% | NMS | Jan 17, 2025 21:30:00.314 |
| US92556H2067 | PARAMOUNT GLOBAL CL 'B' | 10.270 USD |
+0.110
+1.08%
|
-5.00% | -1.82% | NMS | Jan 17, 2025 21:00:00.169 |
| US92556H1077 | PARAMOUNT GLOBAL CL A | 22.640 USD |
+0.120
+0.53%
|
+2.26% | +1.52% | NMS | Jan 17, 2025 21:00:00.134 |
| KYG4289N2050 | PARANOVUS ENTERTAINMENT TECHNOLOGY COM USD0.01 CL A (POST REV | 1.340 USD |
+0.020
+1.52%
|
+11.67% | -2.05% | NMS | Jan 17, 2025 21:30:00.915 |
| IL0011857013 | PARAZERO TECHNOLOGIES LTD. ORD ILS0.02 | 2.130 USD |
+0.280
+15.14%
|
+39.22% | +4.93% | NMS | Jan 17, 2025 21:00:00.228 |
| US7006661000 | PARK-OHIO HOLDINGS CORP COM USD1 | 24.950 USD |
+0.210
+0.85%
|
-11.12% | -5.02% | NMS | Jan 17, 2025 21:00:00.139 |