Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,301 to 2,325 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6988131024 | PAPA JOHN'S INTERNATIONAL INC. | 40.860 USD |
+0.090
+0.22%
|
+3.84% | -0.51% | NMS | Dec 19, 2025 21:00:00.231 |
| US69882P1021 | PAPAYA GROWTH OPPORTUNITY CORP I COM USD0.0001 CL A | 11.010 USD |
+0.100
+0.92%
|
- | - | PNK | Jul 03, 2025 14:13:38.921 |
| US92556H1077 | PARAMOUNT GLOBAL CL A | - |
-
-
|
- | - | - | - |
| KYG4289N1227 | PARANOVUS ENTERTAINMENT TECHNOLOGY ORD USD1.00 CL A (P/S) | 2.230 USD |
-0.220
-8.98%
|
-96.05% | -98.37% | NMS | Dec 19, 2025 21:00:00.182 |
| IL0011857013 | PARAZERO TECHNOLOGIES LTD. ORD ILS0.02 | 1.150 USD |
-0.010
-0.86%
|
-21.77% | -43.35% | NMS | Dec 19, 2025 21:00:00.473 |
| US7006661000 | PARK-OHIO HOLDINGS CORP COM USD1 | 22.550 USD |
-0.400
-1.74%
|
+18.43% | -14.16% | NMS | Dec 19, 2025 21:00:00.087 |
| US7008851062 | PARKE BANCORP INC COM STK USD0.10 | 25.080 USD |
-0.460
-1.80%
|
+18.19% | +22.28% | NMS | Dec 19, 2025 21:00:00.014 |
| US70261F2020 | PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT) | 1.160 USD |
+0.060
+5.45%
|
+143.75% | -63.17% | NMS | Dec 19, 2025 21:00:00.636 |
| US7027122099 | PASSAGE BIO INC COM USD0.0001(P/S) | 9.590 USD |
+0.150
+1.59%
|
+21.70% | -15.45% | NMS | Dec 19, 2025 21:00:00.082 |
| US70319R1095 | PATHFINDER BANCORP INC COM NPV | 14.150 USD |
-0.250
-1.74%
|
-1.05% | -19.14% | NMS | Dec 19, 2025 21:00:00.397 |
| US59100U1088 | PATHWARD FINANCIAL INC. | 75.410 USD |
+1.390
+1.88%
|
+11.80% | +2.49% | NMS | Dec 19, 2025 21:00:00.812 |
| CA74880P1045 | PATIENT HOME MONIT | 3.520 USD |
+0.010
+0.28%
|
+59.28% | +15.41% | NMS | Dec 19, 2025 21:00:00.751 |
| KYG694511059 | PATRIA INVESTMENTS LTD COM USD0.0001 CL A | 15.670 USD |
+0.090
+0.58%
|
+6.17% | +34.74% | NMS | Dec 19, 2025 21:00:00.170 |
| KYG694541098 | PATRIA LATIN AM OPPORTUNI ACQ CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US7033431039 | PATRICK INDUSTRIES INC. | 110.700 USD |
-0.260
-0.23%
|
+12.47% | +33.25% | NMS | Dec 19, 2025 21:00:00.346 |
| US70336F2039 | PATRIOT NATIONAL BANK CORP | 1.920 USD |
+0.080
+4.35%
|
+57.38% | -1.03% | NMS | Dec 19, 2025 21:00:00.080 |
| US7033951036 | PATTERSON COMPANIES INC | - |
-
-
|
- | - | - | - |
| US7034811015 | PATTERSON-UTI ENERGY INC. | 5.830 USD |
+0.060
+1.04%
|
+3.74% | -29.42% | NMS | Dec 19, 2025 21:00:00.020 |
| US70387R4039 | PAVMED INC. | 0.308 USD |
+0.028
+10.14%
|
-20.23% | -50.85% | NMS | Dec 19, 2025 21:00:00.212 |
| US70424C2035 | PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD |
0.000
0.00%
|
- | -99.84% | PNK | Dec 19, 2025 20:20:06.235 |
| US7043261079 | PAYCHEX INC | 112.280 USD |
-1.960
-1.72%
|
+2.49% | -19.93% | NMS | Dec 19, 2025 21:00:00.798 |
| US70435P1021 | PAYCOR HCM INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US70438V1061 | PAYLOCITY HOLDING CORP. | 152.840 USD |
+1.150
+0.76%
|
+6.09% | -23.38% | NMS | Dec 19, 2025 21:00:00.013 |
| US70451X1046 | PAYONEER GLOBAL INC. CL. A | 5.800 USD |
-0.030
-0.51%
|
+6.42% | -42.23% | NMS | Dec 19, 2025 21:00:00.317 |
| US70450Y1038 | PAYPAL HOLDINGS INC. | 59.810 USD |
+0.370
+0.62%
|
-0.50% | -29.92% | NMS | Dec 19, 2025 21:00:00.525 |