Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,326 to 2,350 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7008851062 | PARKE BANCORP INC COM STK USD0.10 | 19.960 USD |
+0.340
+1.73%
|
-9.85% | -2.68% | NMS | Jan 17, 2025 21:00:00.291 |
| US70261F2020 | PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT) | 2.480 USD |
+0.030
+1.22%
|
-6.77% | -21.27% | NMS | Jan 17, 2025 20:59:51.046 |
| US7027121000 | PASSAGE BIO INC COM USD0.0001 | 0.600 USD |
0.000
0.00%
|
-10.50% | +5.80% | NMS | Jan 17, 2025 21:00:00.185 |
| US70319R1095 | PATHFINDER BANCORP INC COM NPV | 16.480 USD |
+0.280
+1.73%
|
-5.29% | -5.83% | NMS | Jan 17, 2025 21:30:00.919 |
| US59100U1088 | PATHWARD FINANCIAL INC. | 77.740 USD |
+0.880
+1.14%
|
-3.19% | +5.65% | NMS | Jan 17, 2025 21:00:00.121 |
| CA74880P1045 | PATIENT HOME MONIT | 3.020 USD |
+0.090
+3.07%
|
+15.93% | -0.98% | NMS | Jan 17, 2025 21:00:00.148 |
| KYG694511059 | PATRIA INVESTMENTS LTD COM USD0.0001 CL A | 11.650 USD |
+0.550
+4.95%
|
-8.56% | +0.17% | NMS | Jan 17, 2025 21:00:00.208 |
| KYG694541098 | PATRIA LATIN AM OPPORTUNI ACQ CORP COM USD0.0001 CL A | 11.640 USD |
+0.010
+0.09%
|
- | - | NMS | Dec 31, 2024 21:30:00.258 |
| US7033431039 | PATRICK INDUSTRIES INC. | 92.720 USD |
+0.510
+0.55%
|
+5.36% | +11.60% | NMS | Jan 17, 2025 21:00:00.128 |
| US70336F2039 | PATRIOT NATIONAL BANK CORP | 1.800 USD |
+0.100
+5.88%
|
-14.29% | -7.22% | NMS | Jan 17, 2025 20:55:08.243 |
| US7033951036 | PATTERSON COMPANIES INC | 30.900 USD |
+0.020
+0.06%
|
0.00% | +0.13% | NMS | Jan 17, 2025 21:00:00.400 |
| US7034811015 | PATTERSON-UTI ENERGY INC. | 9.290 USD |
-0.160
-1.69%
|
+26.57% | +12.47% | NMS | Jan 17, 2025 21:00:00.115 |
| US70387R4039 | PAVMED INC. | 0.650 USD |
+0.005
+0.81%
|
-4.41% | +3.59% | NMS | Jan 17, 2025 21:00:00.041 |
| US70424C2035 | PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.031 USD |
-0.009
-22.50%
|
- | - | PNK | Jan 16, 2025 14:58:35.792 |
| US7043261079 | PAYCHEX INC | 146.290 USD |
-0.550
-0.37%
|
+4.28% | +4.33% | NMS | Jan 17, 2025 21:00:00.233 |
| US70435P1021 | PAYCOR HCM INC COM USD0.001 | 22.100 USD |
+0.010
+0.05%
|
+9.62% | +19.01% | NMS | Jan 17, 2025 21:00:00.043 |
| US70438V1061 | PAYLOCITY HOLDING CORP. | 197.000 USD |
-2.300
-1.15%
|
-2.99% | -1.24% | NMS | Jan 17, 2025 21:00:00.101 |
| US70451X1046 | PAYONEER GLOBAL INC. CL. A | 10.820 USD |
+0.090
+0.84%
|
+5.36% | +7.77% | NMS | Jan 17, 2025 21:00:00.045 |
| US70450Y1038 | PAYPAL HOLDINGS INC. | 91.810 USD |
+2.890
+3.25%
|
+1.05% | +7.57% | NMS | Jan 17, 2025 21:00:00.038 |
| US70451A1043 | PAYSIGN INC COM USD0.001 | 3.040 USD |
+0.060
+2.01%
|
-2.25% | +0.66% | NMS | Jan 17, 2025 21:00:00.129 |
| US69318V1035 | PB BANKSHARES INC COM USD0.01 | 15.100 USD |
+0.110
+0.73%
|
- | - | NMS | Jan 16, 2025 21:30:00.972 |
| US69318J1007 | PC CONNECTION INC. | 71.215 USD |
+0.445
+0.63%
|
-3.52% | +2.81% | NMS | Jan 17, 2025 21:00:00.761 |
| US69320M1099 | PCB BANCORP COM NPV | 19.470 USD |
-0.030
-0.15%
|
-9.10% | -3.80% | NMS | Jan 17, 2025 21:00:00.284 |
| US7223041028 | PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 105.570 USD |
+5.310
+5.30%
|
+3.08% | +8.85% | NMS | Jan 17, 2025 21:00:00.066 |
| US6932821050 | PDF SOLUTIONS INC. | 27.880 USD |
+0.410
+1.49%
|
-8.41% | +2.95% | NMS | Jan 17, 2025 21:00:00.116 |