Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
226 to 250 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0327241065 | ANAPTYSBIO INC | 57.400 USD |
-7.590
-11.68%
|
+4.27% | +18.40% | NMS | Mar 27, 2026 20:00:00.119 |
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 2.820 USD |
-0.060
-2.08%
|
-36.34% | -20.79% | NMS | Mar 27, 2026 20:00:00.379 |
| US0341641035 | ANDERSONS INC., THE | 73.190 USD |
+1.190
+1.65%
|
+12.10% | +37.65% | NMS | Mar 27, 2026 20:00:00.332 |
| US0345691036 | ANEBULO PHARMACEUTICALS INC. | 0.887 USD |
-0.103
-10.42%
|
+146.33% | -12.20% | PNK | Mar 27, 2026 19:47:10.984 |
| KYG0369L2004 | ANGHAMI INC COM USD0.001 (REV SPT) | 3.300 USD |
-0.160
-4.62%
|
+10.00% | -12.47% | NMS | Mar 27, 2026 20:30:00.303 |
| US00183L2016 | ANGI INC. | 6.480 USD |
-0.470
-6.76%
|
-16.71% | -49.88% | NMS | Mar 27, 2026 20:00:00.045 |
| US03475V1017 | ANGIODYNAMICS INC. | 10.900 USD |
-0.370
-3.28%
|
-4.72% | -15.11% | NMS | Mar 27, 2026 20:00:00.343 |
| US00182C1036 | ANI PHARMACEUTICALS INC. | 72.820 USD |
-1.320
-1.78%
|
-1.46% | -7.75% | NMS | Mar 27, 2026 20:00:00.038 |
| US0352551081 | ANIKA THERAPEUTICS INC. | 14.280 USD |
-0.470
-3.19%
|
-0.56% | +48.60% | NMS | Mar 27, 2026 20:00:00.138 |
| US03528H1095 | ANIXA BIOSCIENCES INC. | 2.550 USD |
-0.080
-3.04%
|
-14.43% | -18.27% | NMS | Mar 27, 2026 20:00:00.275 |
| US03589W1027 | ANNEXON INC COM USD0.001 | 5.000 USD |
-0.250
-4.76%
|
-10.71% | -0.40% | NMS | Mar 27, 2026 20:00:00.084 |
| US03662Q1058 | ANSYS INC. | - |
-
-
|
- | - | - | - |
| VGG041JN1487 | ANTELOPE ENTERPRISE HOLDINGS LTD. | 1.160 USD |
-0.320
-21.62%
|
-67.65% | -89.08% | NMS | Mar 27, 2026 20:00:00.311 |
| US03676C1009 | ANTERIX INC. | 38.240 USD |
-0.540
-1.39%
|
+3.60% | +75.17% | NMS | Mar 27, 2026 20:00:00.662 |
| US03743Q1085 | APA CORP. | 44.390 USD |
+1.590
+3.71%
|
+46.16% | +81.48% | NMS | Mar 27, 2026 20:00:00.890 |
| US03753U1060 | APELLIS PHARMACEUTICALS INC | 16.970 USD |
-0.670
-3.80%
|
-19.04% | -32.44% | NMS | Mar 27, 2026 20:00:00.009 |
| US0375981091 | APOGEE ENTERPRISES INC. | 32.460 USD |
-0.260
-0.79%
|
-18.48% | -10.85% | NMS | Mar 27, 2026 20:00:00.207 |
| US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 77.820 USD |
-0.600
-0.77%
|
+11.17% | +3.10% | NMS | Mar 27, 2026 20:00:00.365 |
| KYG0411D1236 | APOLLOMICS INC COM USD0.01 CL A (REV SPT) | 17.260 USD |
-0.365
-2.07%
|
-14.60% | -7.68% | NMS | Mar 27, 2026 20:30:00.364 |
| US03783C1009 | APPFOLIO INC CLASS A | 155.680 USD |
-2.950
-1.86%
|
-12.42% | -33.08% | NMS | Mar 27, 2026 20:00:00.854 |
| US03782L1017 | APPIAN CORPORATION COM USD0.0001 CL A | 23.180 USD |
-0.820
-3.42%
|
-13.09% | -34.56% | NMS | Mar 27, 2026 20:00:00.311 |
| US0378331005 | APPLE INC | 248.800 USD |
-4.090
-1.62%
|
-5.82% | -8.48% | NMS | Mar 27, 2026 20:00:00.249 |
| US0381692070 | APPLIED DIGITAL CORP. | 23.760 USD |
-1.955
-7.60%
|
-12.87% | -3.10% | NMS | Mar 27, 2026 20:00:00.237 |
| US0382221051 | APPLIED MATERIALS INC | 337.170 USD |
-1.380
-0.41%
|
-9.44% | +31.20% | NMS | Mar 27, 2026 20:00:00.032 |
| US03823U1025 | APPLIED OPTOELECTRONICS INC. | 98.210 USD |
+0.790
+0.81%
|
+16.60% | +181.73% | NMS | Mar 27, 2026 20:00:00.066 |