Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| GREENLAND MINES LTD COM USD0.0001(R/S) | 9.950 USD | +248.60% |
| Flop | Last | Diff. |
|---|---|---|
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.000 USD | -50.00% |
| CUE BIOPHARMA INC | 26.190 USD | -29.31% |
NASDAQ COMPOSITE INDEX Index composition
226 to 250 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0326541051 | ANALOG DEVICES INC. | 380.965 USD |
+5.245
+1.40%
|
-0.24% | +38.54% | NMS | Sep 21, 2026 17:35:52.583 |
| US0327241065 | ANAPTYSBIO INC | 54.760 USD |
-0.440
-0.80%
|
-6.42% | +55.43% | NMS | Sep 21, 2026 17:33:44.901 |
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 2.375 USD |
-0.045
-1.86%
|
-24.38% | -32.02% | NMS | Sep 21, 2026 17:35:45.798 |
| US0341641035 | ANDERSONS INC., THE | 68.995 USD |
-0.595
-0.86%
|
+1.06% | +30.88% | NMS | Sep 21, 2026 17:34:37.334 |
| US0345691036 | ANEBULO PHARMACEUTICALS INC. | 0.315 USD |
+0.015
+5.00%
|
-24.53% | -70.30% | PNK | Sep 21, 2026 14:04:57.328 |
| KYG0369L2004 | ANGHAMI INC COM USD0.001 (REV SPT) | 3.780 USD |
+0.129
+3.53%
|
+9.32% | -3.15% | NMS | Sep 21, 2026 17:15:34.782 |
| US00183L2016 | ANGI INC. | 5.550 USD |
+0.250
+4.72%
|
+14.47% | -59.01% | NMS | Sep 21, 2026 17:35:41.059 |
| US03475V1017 | ANGIODYNAMICS INC. | 15.140 USD |
-0.300
-1.94%
|
-2.40% | +20.25% | NMS | Sep 21, 2026 17:34:29.391 |
| US00182C1036 | ANI PHARMACEUTICALS INC. | 78.665 USD |
+2.525
+3.32%
|
-0.95% | -3.55% | NMS | Sep 21, 2026 17:35:20.211 |
| US0352551081 | ANIKA THERAPEUTICS INC. | 20.530 USD |
-0.280
-1.35%
|
-3.52% | +116.55% | NMS | Sep 21, 2026 17:29:06.523 |
| US03528H1095 | ANIXA BIOSCIENCES INC. | 2.710 USD |
-0.060
-2.17%
|
-19.24% | -11.22% | NMS | Sep 21, 2026 17:34:14.775 |
| US03589W1027 | ANNEXON INC COM USD0.001 | 4.135 USD |
-0.095
-2.25%
|
-19.89% | -15.74% | NMS | Sep 21, 2026 17:35:21.999 |
| VGG041JN1552 | ANTELOPE ENTERPRISE HOLDINGS LTD. | 7.940 USD |
-0.470
-5.59%
|
+47.80% | -95.05% | NMS | Sep 21, 2026 17:35:51.742 |
| US03676C1009 | ANTERIX INC. | 84.410 USD |
+7.420
+9.64%
|
-15.16% | +252.68% | NMS | Sep 21, 2026 17:35:51.124 |
| US03743Q1085 | APA CORP. | 43.885 USD |
-0.985
-2.20%
|
+5.91% | +83.44% | NMS | Sep 21, 2026 17:35:50.153 |
| US03753U1060 | APELLIS PHARMACEUTICALS INC | - |
-
-
|
- | - | - | - |
| US0375981091 | APOGEE ENTERPRISES INC. | 36.970 USD |
+0.170
+0.46%
|
-10.79% | +1.07% | NMS | Sep 21, 2026 17:30:29.729 |
| US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 135.070 USD |
-0.010
-0.01%
|
+0.73% | +78.95% | NMS | Sep 02, 2026 20:00:00.252 |
| KYG0411D1236 | APOLLOMICS INC COM USD0.01 CL A (REV SPT) | 23.910 USD |
+0.490
+2.09%
|
-2.09% | +25.27% | NMS | Sep 21, 2026 17:34:50.403 |
| US03783C1009 | APPFOLIO INC CLASS A | 211.512 USD |
-3.118
-1.45%
|
+5.24% | -7.75% | NMS | Sep 21, 2026 17:30:23.764 |
| US03782L1017 | APPIAN CORPORATION COM USD0.0001 CL A | 38.200 USD |
+0.680
+1.81%
|
+2.99% | +5.93% | NMS | Sep 21, 2026 17:35:32.502 |
| US0378331005 | APPLE INC | 338.580 USD |
+2.450
+0.73%
|
+8.42% | +23.64% | NMS | Sep 21, 2026 17:35:55.020 |
| US0381692070 | APPLIED DIGITAL CORP. | 28.595 USD |
+0.475
+1.69%
|
-1.37% | +14.68% | NMS | Sep 21, 2026 17:35:51.476 |
| US0382221051 | APPLIED MATERIALS INC | 462.230 USD |
+17.660
+3.97%
|
-13.56% | +72.99% | NMS | Sep 21, 2026 17:35:55.028 |
| US03823U1025 | APPLIED OPTOELECTRONICS INC. | 106.900 USD |
+1.730
+1.64%
|
-19.97% | +201.69% | NMS | Sep 21, 2026 17:35:47.756 |