Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
226 to 250 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 4.700 USD |
-0.210
-4.28%
|
+23.68% | +32.02% | NMS | Jan 30, 2026 21:00:00.758 |
| US0341641035 | ANDERSONS INC., THE | 61.990 USD |
-0.450
-0.72%
|
+15.93% | +16.59% | NMS | Jan 30, 2026 21:00:00.254 |
| US0345691036 | ANEBULO PHARMACEUTICALS INC. | 1.050 USD |
+0.175
+20.00%
|
+6.94% | +3.96% | NMS | Jan 30, 2026 21:00:00.248 |
| KYG0369L2004 | ANGHAMI INC COM USD0.001 (REV SPT) | 2.710 USD |
-0.020
-0.73%
|
+16.81% | -28.12% | NMS | Jan 30, 2026 21:00:00.606 |
| US00183L2016 | ANGI INC. | 12.980 USD |
-0.170
-1.29%
|
-0.15% | +0.39% | NMS | Jan 30, 2026 21:00:00.655 |
| US03475V1017 | ANGIODYNAMICS INC. | 10.360 USD |
+0.380
+3.81%
|
-20.31% | -19.31% | NMS | Jan 30, 2026 21:00:00.098 |
| US00182C1036 | ANI PHARMACEUTICALS INC. | 81.850 USD |
-0.150
-0.18%
|
+3.06% | +3.69% | NMS | Jan 30, 2026 21:00:00.123 |
| US0352551081 | ANIKA THERAPEUTICS INC. | 9.230 USD |
+0.080
+0.87%
|
-3.35% | -3.95% | NMS | Jan 30, 2026 21:00:00.067 |
| US03528H1095 | ANIXA BIOSCIENCES INC. | 3.040 USD |
-0.060
-1.94%
|
-2.56% | -2.56% | NMS | Jan 30, 2026 21:00:00.413 |
| US03589W1027 | ANNEXON INC COM USD0.001 | 6.240 USD |
-0.280
-4.29%
|
+23.81% | +24.30% | NMS | Jan 30, 2026 21:00:00.046 |
| US03662Q1058 | ANSYS INC. | - |
-
-
|
- | - | - | - |
| VGG041JN1305 | ANTELOPE ENTERPRISE HOLDINGS LTD. | 0.899 USD |
+0.074
+8.92%
|
-58.78% | -49.23% | NMS | Jan 30, 2026 21:00:00.198 |
| US03676C1009 | ANTERIX INC. | 26.265 USD |
-0.335
-1.26%
|
+22.85% | +20.32% | NMS | Jan 30, 2026 21:00:00.022 |
| US03743Q1085 | APA CORP. | 26.410 USD |
+0.150
+0.57%
|
+6.92% | +7.97% | NMS | Jan 30, 2026 21:00:00.071 |
| US03753U1060 | APELLIS PHARMACEUTICALS INC | 22.580 USD |
-0.470
-2.04%
|
-10.54% | -10.11% | NMS | Jan 30, 2026 21:00:00.279 |
| US0375981091 | APOGEE ENTERPRISES INC. | 37.130 USD |
-0.355
-0.95%
|
+0.62% | +1.98% | NMS | Jan 30, 2026 21:00:00.019 |
| US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 65.510 USD |
-4.470
-6.39%
|
-13.53% | -13.21% | NMS | Jan 30, 2026 21:00:00.607 |
| KYG0411D1236 | APOLLOMICS INC COM USD0.01 CL A (REV SPT) | 18.300 USD |
+0.380
+2.12%
|
-11.51% | -2.11% | NMS | Jan 30, 2026 21:00:00.057 |
| US03783C1009 | APPFOLIO INC CLASS A | 189.880 USD |
-17.220
-8.31%
|
-19.42% | -18.38% | NMS | Jan 30, 2026 21:00:00.169 |
| US03782L1017 | APPIAN CORPORATION COM USD0.0001 CL A | 27.900 USD |
-0.960
-3.33%
|
-22.11% | -21.23% | NMS | Jan 30, 2026 21:00:00.070 |
| US0378331005 | APPLE INC | 259.480 USD |
+1.200
+0.46%
|
-4.98% | -4.55% | NMS | Jan 30, 2026 21:00:00.079 |
| US0381692070 | APPLIED DIGITAL CORP. | 33.880 USD |
-4.190
-11.01%
|
+40.70% | +38.17% | NMS | Jan 30, 2026 21:00:00.629 |
| US0382221051 | APPLIED MATERIALS INC | 322.320 USD |
-19.020
-5.57%
|
+23.98% | +25.42% | NMS | Jan 30, 2026 21:00:00.244 |
| US03823U1025 | APPLIED OPTOELECTRONICS INC. | 43.610 USD |
+4.040
+10.21%
|
+21.07% | +25.10% | NMS | Jan 30, 2026 21:00:00.861 |
| US03828A1016 | APPLIED THERAPEUTICS INC | 0.103 USD |
+0.007
+7.64%
|
+5.87% | +2.80% | NMS | Jan 30, 2026 21:00:00.322 |