Index NASDAQ COMPOSITE INDEX
| Price23,545.90 USD | Change-32.224 (-0.14%) | High23,698.93 USD | Low23,455.05 USD | Last updateDec 08, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,545.904
Last update
Dec 08, 2025 21:14:59.000
Change(1D)
-32.224 (-0.14%)
Previous close
23,578.128
Open
23,638.217
High
23,698.930
Low
23,455.046
Volume (pieces)
7,580,460
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.14%
1 week
+1.16%
1 month
+2.35%
1 year
+18.56%
3 years
+112.47%
5 years
+87.13%
Current year
+21.93%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.10%
Vola 1 Month
19.20%
Vola 3 Months
17.61%
Vola 6 Months
15.32%
Vola 1 Year
24.72%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +809.09% |
| LUOKUNG TECHNOLOGY CORP. | 0.010 USD | +300.00% |
| WAVE LIFE SCIENCES LTD. | 18.520 USD | +147.26% |
| CEMTREX INC | 7.050 USD | +129.64% |
| Flop | Last | Diff. |
|---|---|---|
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -90.00% |
| TELESIS BIO INC. | 0.003 USD | -86.36% |
| ETAO INTERNATIONAL CO LTD COM USD0.002 (POST SPLT) | 0.000 USD | -75.00% |
NASDAQ COMPOSITE INDEX Index composition
226 to 250 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0327973006 | ANAVEX LIFE SCIENCES CORP | 4.340 USD |
-0.060
-1.36%
|
-40.47% | -59.59% | NMS | Dec 08, 2025 21:00:00.102 |
| US0341641035 | ANDERSONS INC., THE | 50.280 USD |
+0.270
+0.54%
|
-0.20% | +24.09% | NMS | Dec 08, 2025 21:00:00.335 |
| US0345691036 | ANEBULO PHARMACEUTICALS INC. | 2.270 USD |
+0.010
+0.44%
|
-6.20% | +35.12% | NMS | Dec 08, 2025 21:00:00.242 |
| KYG0369L2004 | ANGHAMI INC COM USD0.001 (REV SPT) | 2.797 USD |
-0.183
-6.14%
|
+0.07% | -66.06% | NMS | Dec 08, 2025 21:30:00.578 |
| US00183L2016 | ANGI INC. | 13.320 USD |
-0.590
-4.24%
|
+17.98% | -19.76% | NMS | Dec 08, 2025 21:00:00.215 |
| US03475V1017 | ANGIODYNAMICS INC. | 13.260 USD |
-0.210
-1.56%
|
+10.32% | +44.76% | NMS | Dec 08, 2025 21:00:00.361 |
| US00182C1036 | ANI PHARMACEUTICALS INC. | 81.340 USD |
-0.430
-0.53%
|
-10.05% | +47.14% | NMS | Dec 08, 2025 21:00:00.178 |
| US0352551081 | ANIKA THERAPEUTICS INC. | 9.630 USD |
+0.030
+0.31%
|
-2.23% | -41.49% | NMS | Dec 08, 2025 21:00:00.301 |
| US03528H1095 | ANIXA BIOSCIENCES INC. | 5.220 USD |
+0.430
+8.98%
|
+24.58% | +125.00% | NMS | Dec 08, 2025 21:00:00.071 |
| US03589W1027 | ANNEXON INC COM USD0.001 | 4.860 USD |
+0.250
+5.42%
|
+68.75% | -5.26% | NMS | Dec 08, 2025 21:00:00.089 |
| US03662Q1058 | ANSYS INC. | - |
-
-
|
- | - | - | - |
| VGG041JN1305 | ANTELOPE ENTERPRISE HOLDINGS LTD. | 3.000 USD |
-0.240
-7.41%
|
+85.19% | -67.12% | NMS | Dec 08, 2025 21:00:00.266 |
| US03676C1009 | ANTERIX INC. | 20.460 USD |
+0.020
+0.10%
|
+13.48% | -33.29% | NMS | Dec 08, 2025 21:00:00.247 |
| US03743Q1085 | APA CORP. | 26.140 USD |
-0.960
-3.54%
|
+9.69% | +13.21% | NMS | Dec 08, 2025 21:00:00.306 |
| US03753U1060 | APELLIS PHARMACEUTICALS INC | 23.790 USD |
+0.160
+0.68%
|
+23.52% | -25.45% | NMS | Dec 08, 2025 21:00:00.252 |
| US0375981091 | APOGEE ENTERPRISES INC. | 37.830 USD |
+0.180
+0.48%
|
+9.84% | -47.02% | NMS | Dec 08, 2025 21:00:00.037 |
| US03770N1019 | APOGEE THERAPEUTICS INC COM USD0.00001 | 76.090 USD |
-0.660
-0.86%
|
+39.08% | +67.97% | NMS | Dec 08, 2025 21:00:00.192 |
| KYG0411D1236 | APOLLOMICS INC COM USD0.01 CL A (REV SPT) | 16.710 USD |
+0.440
+2.70%
|
+17.84% | +71.38% | NMS | Dec 08, 2025 21:00:00.192 |
| US03783C1009 | APPFOLIO INC CLASS A | 232.570 USD |
-2.840
-1.21%
|
-7.64% | -5.74% | NMS | Dec 08, 2025 21:00:00.264 |
| US03782L1017 | APPIAN CORPORATION COM USD0.0001 CL A | 43.040 USD |
+2.080
+5.08%
|
+6.83% | +30.50% | NMS | Dec 08, 2025 21:00:00.241 |
| US0378331005 | APPLE INC | 277.890 USD |
-0.890
-0.32%
|
+3.51% | +10.97% | NMS | Dec 08, 2025 21:00:00.351 |
| US0381692070 | APPLIED DIGITAL CORP. | 32.110 USD |
+0.890
+2.85%
|
+3.65% | +320.29% | NMS | Dec 08, 2025 21:00:00.312 |
| US0382221051 | APPLIED MATERIALS INC | 268.160 USD |
+0.160
+0.06%
|
+16.56% | +64.89% | NMS | Dec 08, 2025 21:00:00.042 |
| US03823U1025 | APPLIED OPTOELECTRONICS INC. | 27.840 USD |
+1.250
+4.70%
|
-2.56% | -24.47% | NMS | Dec 08, 2025 21:00:00.285 |
| US03828A1016 | APPLIED THERAPEUTICS INC | 0.220 USD |
+0.003
+1.57%
|
-74.12% | -74.31% | NMS | Dec 08, 2025 21:00:00.136 |