Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
401 to 425 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0675322004 | BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 2.693 USD |
-0.057
-2.07%
|
+0.12% | -8.08% | NMS | Mar 27, 2026 20:30:00.586 |
| US91864C1071 | BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR | 0.550 USD |
0.000
+0.04%
|
-5.84% | -21.44% | NMS | Mar 27, 2026 20:30:00.587 |
| US0684631080 | BARRETT BUSINESS SERVICES INC. | 29.360 USD |
-0.010
-0.03%
|
+5.73% | -18.92% | NMS | Mar 27, 2026 20:00:00.114 |
| US0702031040 | BASSETT FURNITURE INDUSTRIES INC COM USD5 | 14.240 USD |
-0.110
-0.77%
|
-4.88% | -15.04% | NMS | Mar 27, 2026 20:00:00.806 |
| US07272M1071 | BAYCOM CORP COM NPV | 29.060 USD |
-0.160
-0.55%
|
-1.16% | -1.16% | NMS | Mar 27, 2026 20:00:00.848 |
| US07279B1044 | BAYFIRST FINANCIAL CORP COM NPV | 6.340 USD |
-0.170
-2.61%
|
-4.23% | -19.24% | NMS | Mar 27, 2026 20:30:00.355 |
| KY07323B1007 | BAYVIEW ACQUISITION CORPORATION COM USD0.0001 ORD SHS | 11.950 USD |
0.000
0.00%
|
+0.84% | +0.60% | NMS | Mar 27, 2026 20:30:00.384 |
| US0552981039 | BCB BANCORP INC COM USD0.01 | 8.640 USD |
-0.130
-1.48%
|
+8.00% | +7.06% | NMS | Mar 27, 2026 20:00:00.469 |
| US0736851090 | BEACON ROOFING SUP | - |
-
-
|
- | - | - | - |
| US07373B1098 | BEAM GLOBAL INC. | 1.370 USD |
-0.070
-4.86%
|
-15.95% | -8.67% | NMS | Mar 27, 2026 20:00:00.121 |
| US07373V1052 | BEAM THERAPEUTICS INC COM USD0.01 | 22.190 USD |
-1.430
-6.05%
|
-22.03% | -19.95% | NMS | Mar 27, 2026 20:00:00.127 |
| IL0011832438 | BEAMR IMAGING LTD ORD ILS0.05 | 1.420 USD |
-0.080
-5.33%
|
-13.94% | -9.55% | NMS | Mar 27, 2026 20:00:00.011 |
| US0740142007 | BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S) | 3.220 USD |
-0.420
-11.54%
|
-21.08% | -35.73% | NMS | Mar 27, 2026 20:30:00.379 |
| US2778025005 | BEELINE HOLDINGS INC COM USD0.0001 | 2.150 USD |
-0.050
-2.27%
|
-23.21% | +25.00% | NMS | Mar 27, 2026 20:00:00.255 |
| US0773472016 | BEL FUSE INC CLASS'A' SHS USD0.1 | 190.650 USD |
+0.250
+0.13%
|
-10.05% | +25.59% | NMS | Mar 27, 2026 20:00:00.791 |
| US0773473006 | BEL FUSE INC CLASS'B'SHS USD0.1 | 203.530 USD |
-0.580
-0.28%
|
-11.40% | +19.98% | NMS | Mar 27, 2026 20:00:00.321 |
| US07782B1044 | BELITE BIO INC SPON ADS EACH REP 1 ORD SHS | 152.070 USD |
+2.890
+1.94%
|
-20.09% | -4.93% | NMS | Mar 27, 2026 20:00:00.477 |
| US08178Q5071 | BENEFICIENT COM USD0.001 A (POST SPLIT) | 3.210 USD |
-0.060
-1.83%
|
-31.12% | -54.34% | NMS | Mar 27, 2026 20:00:00.605 |
| US08205P2092 | BENITEC BIOPHARMA LTD. | 10.270 USD |
-0.540
-5.00%
|
-5.78% | -23.76% | NMS | Mar 27, 2026 20:00:00.640 |
| US08265T2087 | BENTLEY SYSTEMS INC. CLASS B | 34.760 USD |
-1.440
-3.98%
|
-4.90% | -8.92% | NMS | Mar 27, 2026 20:00:00.203 |
| US07725L1026 | BEONE MEDICINES LTD. SPON. ADR | 283.030 USD |
+6.080
+2.20%
|
-10.71% | -6.84% | NMS | Mar 27, 2026 20:00:00.008 |
| US08579X1019 | BERRY CORPORATION | - |
-
-
|
- | - | - | - |
| US08774B5084 | BETTER HOME & FINANCE HOLDING COM USD0.0001 CL A(PST SPT) | 30.660 USD |
-2.460
-7.43%
|
-6.81% | -5.89% | NMS | Mar 27, 2026 20:00:00.626 |
| MX00BW020002 | BETTERWARE DE MEXICO S A P I D COM NPV | - |
-
-
|
- | - | - | - |
| US08862L2025 | BEYOND AIR INC. | 0.722 USD |
+0.032
+4.68%
|
-24.85% | -0.51% | NMS | Mar 27, 2026 20:00:00.139 |