Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
401 to 425 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US91864C1071 | BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR | - |
-
-
|
- | - | - | - |
| US0684631080 | BARRETT BUSINESS SERVICES INC. | 32.860 USD |
+0.060
+0.18%
|
-2.06% | -9.25% | NMS | Sep 21, 2026 20:00:00.527 |
| US0702031040 | BASSETT FURNITURE INDUSTRIES INC COM USD5 | 17.430 USD |
-0.360
-2.02%
|
-6.61% | +6.15% | NMS | Sep 21, 2026 20:00:00.089 |
| US07272M1071 | BAYCOM CORP COM NPV | 29.730 USD |
-0.370
-1.23%
|
-0.90% | +1.12% | NMS | Sep 21, 2026 20:00:00.020 |
| US07279B1044 | BAYFIRST FINANCIAL CORP COM NPV | 9.060 USD |
-0.180
-1.95%
|
+40.00% | +17.71% | NMS | Sep 21, 2026 20:00:00.365 |
| KY07323B1007 | BAYVIEW ACQUISITION CORPORATION COM USD0.0001 ORD SHS | 12.140 USD |
+0.140
+1.17%
|
- | +2.20% | NMS | Jul 06, 2026 20:30:00.137 |
| US0552981039 | BCB BANCORP INC COM USD0.01 | 8.700 USD |
-0.020
-0.23%
|
-2.24% | +8.05% | NMS | Sep 21, 2026 20:00:00.221 |
| US0736851090 | BEACON ROOFING SUP | - |
-
-
|
- | - | - | - |
| US07373B1098 | BEAM GLOBAL INC. | 1.340 USD |
+0.020
+1.52%
|
-14.65% | -10.67% | NMS | Sep 21, 2026 20:00:00.576 |
| US07373V1052 | BEAM THERAPEUTICS INC COM USD0.01 | 25.260 USD |
+0.310
+1.24%
|
-15.12% | -8.87% | NMS | Sep 21, 2026 20:00:00.290 |
| IL0011832438 | BEAMR IMAGING LTD ORD ILS0.05 | 1.285 USD |
-0.005
-0.39%
|
-1.91% | -18.15% | NMS | Sep 21, 2026 20:30:00.384 |
| US0740142007 | BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S) | 16.770 USD |
-0.450
-2.61%
|
-17.10% | +234.73% | NMS | Sep 21, 2026 20:00:00.334 |
| US2778025005 | BEELINE HOLDINGS INC COM USD0.0001 | 0.988 USD |
-0.032
-3.13%
|
-3.13% | -42.55% | NMS | Sep 21, 2026 20:00:00.048 |
| US0773472016 | BEL FUSE INC CLASS'A' SHS USD0.1 | 197.660 USD |
-1.170
-0.59%
|
-7.77% | +30.21% | NMS | Sep 21, 2026 20:00:00.486 |
| US0773473006 | BEL FUSE INC CLASS'B'SHS USD0.1 | 243.460 USD |
+1.490
+0.62%
|
-12.32% | +42.65% | NMS | Sep 21, 2026 20:00:00.408 |
| US07782B1044 | BELITE BIO INC SPON ADS EACH REP 1 ORD SHS | 173.400 USD |
+2.440
+1.43%
|
+7.66% | +8.40% | NMS | Sep 21, 2026 20:00:00.092 |
| US08178Q5071 | BENEFICIENT COM USD0.001 A (POST SPLIT) | 0.557 USD |
-0.005
-0.85%
|
-75.35% | -92.08% | NMS | Sep 21, 2026 20:00:00.136 |
| US08205P2092 | BENITEC BIOPHARMA LTD. | 10.880 USD |
-0.140
-1.27%
|
-19.29% | -19.23% | NMS | Sep 21, 2026 20:00:00.058 |
| US08265T2087 | BENTLEY SYSTEMS INC. CLASS B | 31.960 USD |
-0.620
-1.90%
|
-13.81% | -16.26% | NMS | Sep 21, 2026 20:00:00.383 |
| US07725L1026 | BEONE MEDICINES LTD. SPON. ADR | 365.670 USD |
+14.830
+4.23%
|
-4.96% | +15.48% | NMS | Sep 21, 2026 20:00:00.216 |
| US08579X1019 | BERRY CORPORATION | - |
-
-
|
- | - | - | - |
| US08774B5084 | BETTER HOME & FINANCE HOLDING COM USD0.0001 CL A(PST SPT) | 12.420 USD |
+0.360
+2.99%
|
+6.34% | -61.88% | NMS | Sep 21, 2026 20:00:00.335 |
| MX00BW020002 | BETTERWARE DE MEXICO S A P I D COM NPV | - |
-
-
|
- | - | - | - |
| US08862L3015 | BEYOND AIR INC. | 3.130 USD |
+0.040
+1.29%
|
-37.90% | -78.44% | NMS | Sep 21, 2026 20:00:00.355 |
| US08862E3071 | BEYOND MEAT INC. | 11.920 USD |
+0.410
+3.56%
|
-19.30% | -51.54% | NMS | Sep 21, 2026 20:00:00.589 |