Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
401 to 425 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US91864C1071 | BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR | 0.730 USD |
+0.009
+1.19%
|
+7.18% | +4.27% | NMS | Jan 30, 2026 21:00:00.903 |
| US0684631080 | BARRETT BUSINESS SERVICES INC. | 38.000 USD |
+1.280
+3.49%
|
+3.32% | +4.94% | NMS | Jan 30, 2026 21:00:00.921 |
| US0702031040 | BASSETT FURNITURE INDUSTRIES INC COM USD5 | 15.800 USD |
+0.560
+3.67%
|
-6.51% | -5.73% | NMS | Jan 30, 2026 21:00:00.403 |
| US07272M1071 | BAYCOM CORP COM NPV | 29.180 USD |
+0.120
+0.41%
|
-1.19% | -0.75% | NMS | Jan 30, 2026 21:00:00.596 |
| US07279B1044 | BAYFIRST FINANCIAL CORP COM NPV | 6.810 USD |
+0.290
+4.45%
|
-11.76% | -13.25% | NMS | Jan 30, 2026 21:00:00.005 |
| KY07323B1007 | BAYVIEW ACQUISITION CORPORATION COM USD0.0001 ORD SHS | 11.900 USD |
+0.025
+0.21%
|
- | +0.18% | NMS | Jan 30, 2026 21:30:00.142 |
| US0552981039 | BCB BANCORP INC COM USD0.01 | 7.890 USD |
+0.070
+0.90%
|
-3.31% | -2.23% | NMS | Jan 30, 2026 21:00:00.925 |
| US0736851090 | BEACON ROOFING SUP | - |
-
-
|
- | - | - | - |
| US07373B1098 | BEAM GLOBAL INC. | 1.600 USD |
-0.120
-6.98%
|
+5.26% | +6.67% | NMS | Jan 30, 2026 21:00:00.428 |
| US07373V1052 | BEAM THERAPEUTICS INC COM USD0.01 | 27.620 USD |
-1.670
-5.70%
|
-0.72% | -0.36% | NMS | Jan 30, 2026 21:00:00.466 |
| IL0011832438 | BEAMR IMAGING LTD ORD ILS0.05 | 2.040 USD |
-0.030
-1.45%
|
+19.30% | +29.94% | NMS | Jan 30, 2026 21:00:00.302 |
| US0740142007 | BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S) | 5.010 USD |
-0.180
-3.47%
|
-0.60% | 0.00% | NMS | Jan 30, 2026 21:00:00.118 |
| US2778025005 | BEELINE HOLDINGS INC COM USD0.0001 | 3.030 USD |
-0.280
-8.46%
|
+68.33% | +76.16% | NMS | Jan 30, 2026 21:00:00.114 |
| US0773472016 | BEL FUSE INC CLASS'A' SHS USD0.1 | 183.750 USD |
-8.680
-4.51%
|
+18.67% | +21.05% | NMS | Jan 30, 2026 21:00:00.583 |
| US0773473006 | BEL FUSE INC CLASS'B'SHS USD0.1 | 201.190 USD |
-9.250
-4.40%
|
+16.33% | +18.61% | NMS | Jan 30, 2026 21:00:00.005 |
| US07782B1044 | BELITE BIO INC SPON ADS EACH REP 1 ORD SHS | 169.000 USD |
-0.020
-0.01%
|
+5.09% | +5.65% | NMS | Jan 30, 2026 21:00:00.944 |
| US08178Q5071 | BENEFICIENT COM USD0.001 A (POST SPLIT) | 4.590 USD |
-0.110
-2.34%
|
-20.31% | -34.71% | NMS | Jan 30, 2026 21:00:00.725 |
| US08205P2092 | BENITEC BIOPHARMA LTD. | 12.180 USD |
-0.430
-3.41%
|
-12.56% | -9.58% | NMS | Jan 30, 2026 21:00:00.011 |
| US08265T2087 | BENTLEY SYSTEMS INC. CLASS B | 35.120 USD |
+0.050
+0.14%
|
-9.20% | -7.98% | NMS | Jan 30, 2026 21:00:00.017 |
| US07725L1026 | BEONE MEDICINES LTD. SPON. ADR | 340.380 USD |
-9.620
-2.75%
|
+11.70% | +12.04% | NMS | Jan 30, 2026 21:00:00.372 |
| US08579X1019 | BERRY CORPORATION | - |
-
-
|
- | - | - | - |
| US08774B5084 | BETTER HOME & FINANCE HOLDING COM USD0.0001 CL A(PST SPT) | 30.310 USD |
-1.220
-3.87%
|
-8.07% | -6.97% | NMS | Jan 30, 2026 21:00:00.524 |
| MX00BW020002 | BETTERWARE DE MEXICO S A P I D COM NPV | - |
-
-
|
- | - | - | - |
| US08862L2025 | BEYOND AIR INC. | 1.190 USD |
-0.040
-3.25%
|
+70.22% | +63.91% | NMS | Jan 30, 2026 21:00:00.266 |
| US08862E1091 | BEYOND MEAT INC. | 0.763 USD |
-0.013
-1.66%
|
-9.87% | -6.93% | NMS | Jan 30, 2026 21:00:00.619 |