Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | +900.00% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| CONX CORP COM USD0.0001 CL A | 4.000 USD | +72.41% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| AFFIMED N.V. | 0.000 USD | -95.00% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD | -86.11% |
NASDAQ COMPOSITE INDEX Index composition
401 to 425 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0675322004 | BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 3.350 USD |
+0.150
+4.69%
|
+9.12% | +13.95% | NMS | Dec 12, 2025 18:46:54.345 |
| US91864C1071 | BARINTHUS BIOTHERAPEUTICS PLC SPON. ADR | 0.679 USD |
-0.041
-5.71%
|
-16.04% | -43.77% | NMS | Dec 12, 2025 21:00:00.036 |
| US0684631080 | BARRETT BUSINESS SERVICES INC. | 36.570 USD |
-0.040
-0.11%
|
+4.94% | -15.81% | NMS | Dec 12, 2025 21:00:00.382 |
| US0702031040 | BASSETT FURNITURE INDUSTRIES INC COM USD5 | 16.960 USD |
-0.085
-0.50%
|
+17.37% | +22.63% | NMS | Dec 12, 2025 21:00:00.233 |
| US07272M1071 | BAYCOM CORP COM NPV | 32.780 USD |
+1.980
+6.43%
|
+17.07% | +22.13% | NMS | Dec 12, 2025 21:00:00.497 |
| US07279B1044 | BAYFIRST FINANCIAL CORP COM NPV | 8.100 USD |
+0.010
+0.12%
|
-1.82% | -39.10% | NMS | Dec 12, 2025 21:30:00.115 |
| KY07323B1007 | BAYVIEW ACQUISITION CORPORATION COM USD0.0001 ORD SHS | 11.570 USD |
-0.060
-0.52%
|
- | - | NMS | Dec 12, 2025 21:30:00.261 |
| US0552981039 | BCB BANCORP INC COM USD0.01 | 8.390 USD |
-0.050
-0.59%
|
+9.39% | -29.14% | NMS | Dec 12, 2025 21:00:00.400 |
| US0736851090 | BEACON ROOFING SUP | - |
-
-
|
- | - | - | - |
| US07373B1098 | BEAM GLOBAL INC. | 1.820 USD |
-0.150
-7.61%
|
-2.15% | -42.59% | NMS | Dec 12, 2025 21:00:00.375 |
| US07373V1052 | BEAM THERAPEUTICS INC COM USD0.01 | 27.360 USD |
-0.150
-0.55%
|
+25.10% | +10.32% | NMS | Dec 12, 2025 21:00:00.357 |
| IL0011832438 | BEAMR IMAGING LTD ORD ILS0.05 | 2.300 USD |
-0.110
-4.56%
|
+9.52% | -53.25% | NMS | Dec 12, 2025 21:00:00.214 |
| US0740142007 | BEASLEY BROADCAST GROUP INC COM USD0.001 CLASS A (P/S) | 7.410 USD |
-1.430
-16.18%
|
+70.34% | -21.30% | NMS | Dec 12, 2025 21:00:00.797 |
| US2778025005 | BEELINE HOLDINGS INC COM USD0.0001 | 2.040 USD |
-0.140
-6.42%
|
+13.33% | -78.81% | NMS | Dec 12, 2025 21:00:00.294 |
| US0773472016 | BEL FUSE INC CLASS'A' SHS USD0.1 | 151.050 USD |
-4.350
-2.80%
|
+14.98% | +67.68% | NMS | Dec 12, 2025 21:00:00.781 |
| US0773473006 | BEL FUSE INC CLASS'B'SHS USD0.1 | 173.120 USD |
-2.240
-1.28%
|
+12.60% | +109.92% | NMS | Dec 12, 2025 21:00:00.082 |
| US07782B1044 | BELITE BIO INC SPON ADS EACH REP 1 ORD SHS | 141.320 USD |
-8.920
-5.94%
|
+27.53% | +123.96% | NMS | Dec 12, 2025 21:00:00.070 |
| US08178Q3092 | BENEFICIENT COM USD0.001 A | 0.600 USD |
-0.260
-30.19%
|
+12.84% | -19.38% | NMS | Dec 12, 2025 21:00:00.033 |
| US08205P2092 | BENITEC BIOPHARMA LTD. | 11.980 USD |
-0.980
-7.56%
|
-10.86% | -5.15% | NMS | Dec 12, 2025 21:00:00.030 |
| US08265T2087 | BENTLEY SYSTEMS INC. CLASS B | 40.580 USD |
-0.530
-1.29%
|
-8.56% | -13.10% | NMS | Dec 12, 2025 21:00:00.489 |
| US07725L1026 | BEONE MEDICINES LTD. SPON. ADR | 319.060 USD |
-1.780
-0.55%
|
-15.47% | +72.74% | NMS | Dec 12, 2025 21:00:00.020 |
| US08579X1019 | BERRY CORPORATION | 3.460 USD |
+0.080
+2.37%
|
+1.76% | -16.22% | NMS | Dec 12, 2025 21:00:00.629 |
| US08774B5084 | BETTER HOME & FINANCE HOLDING COM USD0.0001 CL A(PST SPT) | 41.770 USD |
-6.790
-13.98%
|
-29.39% | +368.27% | NMS | Dec 12, 2025 21:00:00.159 |
| MX00BW020002 | BETTERWARE DE MEXICO S A P I D COM NPV | - |
-
-
|
- | - | - | - |
| US08862L2025 | BEYOND AIR INC. | 1.060 USD |
-0.040
-3.64%
|
-27.65% | -85.22% | NMS | Dec 12, 2025 21:00:00.025 |