Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
801 to 825 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2183521028 | CORCEPT THERAPEUTICS INC. | 39.870 USD |
-4.740
-10.63%
|
-43.20% | +14.57% | NMS | Jan 30, 2026 21:00:00.269 |
| CA83013Q8719 | CORE AI HOLDINGS INC. | 1.680 USD |
-0.169
-9.16%
|
-6.67% | +3.07% | NMS | Jan 30, 2026 21:00:00.030 |
| US21874A1060 | CORE SCIENTIFIC INC COM USD0.0001 | 17.990 USD |
-0.850
-4.51%
|
+23.13% | +23.56% | NMS | Jan 30, 2026 21:00:00.641 |
| US21900C3088 | CORMEDIX INC COM USD0.001(POST REV SPLIT | 7.760 USD |
-0.260
-3.24%
|
-37.82% | -33.28% | NMS | Jan 30, 2026 21:00:00.443 |
| KYG2426E1044 | CORNER GROWTH ACQUISITION CORP 2 COM USD0.0001 CL A | 11.500 USD |
-0.100
-0.86%
|
- | - | NMS | Aug 13, 2024 20:30:00.962 |
| KYG2425N1051 | CORNER GROWTH ACQUISITION CORP COM USD0.0001 CL A | 11.100 USD |
-0.128
-1.14%
|
0.00% | +4.03% | NMS | Jun 24, 2024 20:00:00.137 |
| US22041X1028 | CORSAIR GAMING INC. | 5.100 USD |
-0.050
-0.97%
|
-14.57% | -14.14% | NMS | Jan 30, 2026 21:00:00.051 |
| US2210061097 | CORVEL CORP COM USD0.0001 | 69.630 USD |
+0.800
+1.16%
|
+2.01% | +2.90% | NMS | Jan 30, 2026 21:00:00.698 |
| US2210151005 | CORVUS PHARMACEUTICALS INC. | 20.700 USD |
-0.240
-1.15%
|
+176.37% | +168.83% | NMS | Jan 30, 2026 21:00:00.032 |
| CA22112H1010 | COSCIENS BIOPHARMA | 2.050 USD |
-0.064
-3.03%
|
- | - | PNK | Jan 29, 2026 15:09:50.261 |
| US2214133058 | COSMOS HOLDINGS INC. | 0.480 USD |
+0.010
+2.21%
|
-4.61% | -3.53% | NMS | Jan 30, 2026 21:00:00.247 |
| US22160N1090 | COSTAR GROUP INC. | 61.500 USD |
-0.430
-0.69%
|
-9.37% | -8.54% | NMS | Jan 30, 2026 21:00:00.931 |
| US22160K1051 | COSTCO WHOLESALE | 940.250 USD |
-11.340
-1.19%
|
+8.62% | +9.03% | NMS | Jan 30, 2026 21:00:00.038 |
| US22207T1016 | COUCHBASE INC. | - |
-
-
|
- | - | - | - |
| US22284P1057 | COVENANT LOGISTICS GROUP INC. | - |
-
-
|
- | - | - | - |
| US22407B1089 | COYA THERAPEUTICS INC COM USD0.0001 | 4.650 USD |
+0.050
+1.09%
|
-16.06% | -19.83% | NMS | Jan 30, 2026 21:00:00.509 |
| US12634H2004 | CPI CARD GROUP INC. | 12.990 USD |
+0.150
+1.17%
|
-11.57% | -11.51% | NMS | Jan 30, 2026 21:00:00.284 |
| US12619F1049 | CPS TECHNOLOGIES CORPORATION COM USD0.01 | 5.340 USD |
-0.820
-13.31%
|
+70.61% | +72.82% | NMS | Jan 30, 2026 21:00:00.239 |
| US12618T1051 | CRA INTERNATIONAL INC. | 188.940 USD |
+10.590
+5.94%
|
-7.62% | -5.86% | NMS | Jan 30, 2026 21:00:00.197 |
| US22410J1060 | CRACKER BARREL OLD COUN.ST. INC | 30.120 USD |
+1.690
+5.94%
|
+20.38% | +18.58% | NMS | Jan 30, 2026 21:00:00.464 |
| US12564W1027 | CREATIVE MEDIA & COMMUNITY TRUST CORP. | 3.030 USD |
-0.080
-2.57%
|
-17.21% | -18.33% | NMS | Jan 30, 2026 21:00:00.873 |
| US22529Y4089 | CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT) | 2.020 USD |
-0.090
-4.27%
|
+9.78% | +3.06% | NMS | Jan 30, 2026 21:00:00.946 |
| US22530J3095 | CREATIVE REALITIES INC COM USD0.001 (POST RV SPLT) | 3.120 USD |
-0.210
-6.31%
|
+21.88% | +19.54% | NMS | Jan 30, 2026 21:00:00.608 |
| US2253101016 | CREDIT ACCEPTANCE CORP. | 498.240 USD |
+47.000
+10.42%
|
+10.64% | +12.35% | NMS | Jan 30, 2026 21:00:00.354 |
| KYG254571055 | CREDO TECHNOLOGY GROUP HOLDING LTD COM USD0.00005 | 125.280 USD |
-4.190
-3.24%
|
-13.55% | -12.93% | NMS | Jan 30, 2026 21:00:00.189 |