Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
801 to 825 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2183521028 | CORCEPT THERAPEUTICS INC. | 82.280 USD |
+1.160
+1.43%
|
+9.53% | +63.29% | NMS | Dec 17, 2025 21:00:00.005 |
| CA83013Q8719 | CORE AI HOLDINGS INC. | 2.290 USD |
-0.050
-2.14%
|
+0.88% | -90.58% | NMS | Dec 17, 2025 21:00:00.144 |
| US21874A1060 | CORE SCIENTIFIC INC COM USD0.0001 | 13.570 USD |
-1.160
-7.88%
|
-8.25% | -3.42% | NMS | Dec 17, 2025 21:00:00.745 |
| US21900C3088 | CORMEDIX INC COM USD0.001(POST REV SPLIT | 11.450 USD |
+0.010
+0.09%
|
+14.73% | +41.36% | NMS | Dec 17, 2025 21:00:00.448 |
| KYG2426E1044 | CORNER GROWTH ACQUISITION CORP 2 COM USD0.0001 CL A | 11.500 USD |
-0.100
-0.86%
|
- | - | NMS | Aug 13, 2024 20:30:00.962 |
| KYG2425N1051 | CORNER GROWTH ACQUISITION CORP COM USD0.0001 CL A | 11.100 USD |
-0.128
-1.14%
|
0.00% | +4.03% | NMS | Jun 24, 2024 20:00:00.137 |
| US22041X1028 | CORSAIR GAMING INC. | 6.130 USD |
-0.050
-0.81%
|
+6.24% | -7.26% | NMS | Dec 17, 2025 21:00:00.597 |
| US2210061097 | CORVEL CORP COM USD0.0001 | 70.830 USD |
+0.290
+0.41%
|
-2.57% | -36.34% | NMS | Dec 17, 2025 21:00:00.422 |
| US2210151005 | CORVUS PHARMACEUTICALS INC. | 7.840 USD |
-0.100
-1.26%
|
-12.01% | +46.54% | NMS | Dec 17, 2025 21:00:00.287 |
| CA22112H1010 | COSCIENS BIOPHARMA | 2.110 USD |
+0.040
+1.93%
|
+2.93% | -23.83% | PNK | Dec 17, 2025 19:27:25.372 |
| US2214133058 | COSMOS HOLDINGS INC. | 0.505 USD |
+0.003
+0.60%
|
-27.87% | -24.53% | NMS | Dec 17, 2025 21:00:00.602 |
| US22160N1090 | COSTAR GROUP INC. | 64.830 USD |
+1.210
+1.90%
|
-3.24% | -9.44% | NMS | Dec 17, 2025 21:00:00.851 |
| US22160K1051 | COSTCO WHOLESALE | 862.650 USD |
+2.260
+0.26%
|
-5.47% | -5.85% | NMS | Dec 17, 2025 21:00:00.531 |
| US22207T1016 | COUCHBASE INC. | - |
-
-
|
- | - | - | - |
| US22284P1057 | COVENANT LOGISTICS GROUP INC. | - |
-
-
|
- | - | - | - |
| US22407B1089 | COYA THERAPEUTICS INC COM USD0.0001 | 5.600 USD |
-0.230
-3.95%
|
-4.27% | -2.27% | NMS | Dec 17, 2025 21:00:00.664 |
| US12634H2004 | CPI CARD GROUP INC. | 16.200 USD |
-0.380
-2.29%
|
+32.24% | -45.80% | NMS | Dec 17, 2025 21:00:00.341 |
| US12619F1049 | CPS TECHNOLOGIES CORPORATION COM USD0.01 | 3.040 USD |
-0.210
-6.46%
|
-9.79% | +88.82% | NMS | Dec 17, 2025 21:00:00.702 |
| US12618T1051 | CRA INTERNATIONAL INC. | 206.670 USD |
+4.480
+2.22%
|
+19.61% | +10.40% | NMS | Dec 17, 2025 21:00:00.606 |
| US22410J1060 | CRACKER BARREL OLD COUN.ST. INC | 26.730 USD |
+0.750
+2.89%
|
-2.76% | -49.43% | NMS | Dec 17, 2025 21:00:00.121 |
| US12564W1027 | CREATIVE MEDIA & COMMUNITY TRUST CORP. | 3.070 USD |
-0.330
-9.71%
|
-66.59% | -94.54% | NMS | Dec 17, 2025 21:00:00.752 |
| US22529Y4089 | CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT) | 2.115 USD |
+0.025
+1.20%
|
-30.66% | -8.44% | NMS | Dec 17, 2025 21:00:00.736 |
| US22530J3095 | CREATIVE REALITIES INC COM USD0.001 (POST RV SPLT) | 2.700 USD |
-0.040
-1.46%
|
0.00% | +10.20% | NMS | Dec 17, 2025 21:00:00.827 |
| US2253101016 | CREDIT ACCEPTANCE CORP. | 456.940 USD |
+2.070
+0.46%
|
+8.51% | -2.67% | NMS | Dec 17, 2025 21:00:00.541 |
| KYG254571055 | CREDO TECHNOLOGY GROUP HOLDING LTD COM USD0.00005 | 134.130 USD |
-6.210
-4.42%
|
-7.87% | +99.57% | NMS | Dec 17, 2025 21:00:00.669 |