Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
801 to 825 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US21044C1071 | CONSTRUCTION PARTNERS INC. CLASS A | 94.460 USD |
+0.130
+0.14%
|
-15.79% | -12.98% | NMS | Sep 21, 2026 20:00:00.312 |
| US2105021008 | CONSUMER PORTFOLIO SVCS INC. | 9.620 USD |
+0.280
+3.00%
|
+3.44% | +3.11% | NMS | Sep 21, 2026 20:00:00.503 |
| US21077P1084 | CONTEXT THERAPEUTICS INC. | 0.375 USD |
+0.006
+1.77%
|
-25.09% | -74.52% | NMS | Sep 21, 2026 20:00:00.768 |
| US21078F1093 | CONTEXTLOGIC HOLDI | 15.150 USD |
+0.280
+1.88%
|
+33.60% | +98.99% | PNK | Sep 21, 2026 19:59:51.394 |
| US2128731039 | CONX CORP COM USD0.0001 CL A | 5.560 USD |
+1.060
+23.56%
|
- | - | PNK | Aug 26, 2026 19:03:04.339 |
| US2166485019 | COOPER COMPANIES INC., THE | 54.120 USD |
-1.170
-2.12%
|
-29.00% | -33.97% | NMS | Sep 21, 2026 20:00:00.771 |
| US2172041061 | COPART INC. | 28.910 USD |
-0.370
-1.26%
|
-14.47% | -26.16% | NMS | Sep 21, 2026 20:00:00.569 |
| US21833P3010 | CORBUS PHARMACEUTICALS HOLDINGS INC | 7.650 USD |
+0.170
+2.27%
|
-26.30% | -6.02% | NMS | Sep 21, 2026 20:00:00.071 |
| US2183521028 | CORCEPT THERAPEUTICS INC. | 113.760 USD |
+3.470
+3.15%
|
-6.94% | +226.90% | NMS | Sep 21, 2026 20:00:00.388 |
| CA83013Q8719 | CORE AI HOLDINGS INC. | 0.277 USD |
+0.002
+0.65%
|
+4.06% | -83.02% | NMS | Sep 21, 2026 20:00:00.553 |
| US21874A1060 | CORE SCIENTIFIC INC COM USD0.0001 | 18.360 USD |
+0.370
+2.06%
|
+3.09% | +26.10% | NMS | Sep 21, 2026 20:00:00.027 |
| US21900C3088 | CORMEDIX INC COM USD0.001(POST REV SPLIT | 7.770 USD |
+0.050
+0.65%
|
-5.24% | -33.19% | NMS | Sep 21, 2026 20:00:00.307 |
| KYG2426E1044 | CORNER GROWTH ACQUISITION CORP 2 COM USD0.0001 CL A | 11.500 USD |
-0.100
-0.86%
|
- | - | NMS | Aug 13, 2024 20:30:00.962 |
| KYG2425N1051 | CORNER GROWTH ACQUISITION CORP COM USD0.0001 CL A | 11.100 USD |
-0.128
-1.14%
|
0.00% | +4.03% | NMS | Jun 24, 2024 20:00:00.137 |
| US22041X1028 | CORSAIR GAMING INC. | 13.520 USD |
+0.140
+1.05%
|
+23.70% | +127.61% | NMS | Sep 21, 2026 20:00:00.318 |
| US2210061097 | CORVEL CORP COM USD0.0001 | 71.830 USD |
+1.160
+1.64%
|
+2.39% | +6.15% | NMS | Sep 21, 2026 20:00:00.119 |
| US62459M3051 | CORVEX INC COM USD0.0001 (POST RV SPT) | 11.290 USD |
+0.280
+2.54%
|
+28.73% | +84.50% | NMS | Sep 21, 2026 20:00:00.332 |
| US2210151005 | CORVUS PHARMACEUTICALS INC. | 12.420 USD |
-0.140
-1.11%
|
-14.11% | +61.30% | NMS | Sep 21, 2026 20:00:00.341 |
| CA22112H2000 | COSCIENS BIOPHARMA | 5.345 USD |
-0.151
-2.75%
|
- | - | PNK | Sep 16, 2026 16:29:48.017 |
| US2214133058 | COSMOS HOLDINGS INC. | 0.339 USD |
+0.021
+6.54%
|
+52.87% | -32.01% | NMS | Sep 21, 2026 20:00:00.467 |
| US22160N1090 | COSTAR GROUP INC. | 29.040 USD |
-0.050
-0.17%
|
-9.98% | -56.81% | NMS | Sep 21, 2026 20:00:00.415 |
| US22160K1051 | COSTCO WHOLESALE | 898.480 USD |
+3.170
+0.35%
|
-5.20% | +4.19% | NMS | Sep 21, 2026 20:00:00.496 |
| US22207T1016 | COUCHBASE INC. | - |
-
-
|
- | - | - | - |
| US22284P1057 | COVENANT LOGISTICS GROUP INC. | - |
-
-
|
- | - | - | - |
| US22407B1089 | COYA THERAPEUTICS INC COM USD0.0001 | 4.950 USD |
+0.060
+1.23%
|
+1.64% | -14.66% | NMS | Sep 21, 2026 20:00:00.543 |