Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
801 to 825 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US21833P3010 | CORBUS PHARMACEUTICALS HOLDINGS INC | 8.710 USD |
-0.530
-5.74%
|
+1.63% | +7.00% | NMS | Mar 27, 2026 20:00:00.012 |
| US2183521028 | CORCEPT THERAPEUTICS INC. | 37.600 USD |
-0.930
-2.41%
|
+5.32% | +8.05% | NMS | Mar 27, 2026 20:00:00.442 |
| CA83013Q8719 | CORE AI HOLDINGS INC. | 1.110 USD |
-0.020
-1.77%
|
-40.00% | -31.90% | NMS | Mar 27, 2026 20:00:00.569 |
| US21874A1060 | CORE SCIENTIFIC INC COM USD0.0001 | 15.070 USD |
-0.720
-4.56%
|
-11.20% | +3.50% | NMS | Mar 27, 2026 20:00:00.216 |
| US21900C3088 | CORMEDIX INC COM USD0.001(POST REV SPLIT | 6.710 USD |
+0.010
+0.15%
|
-5.89% | -42.30% | NMS | Mar 27, 2026 20:00:00.570 |
| KYG2426E1044 | CORNER GROWTH ACQUISITION CORP 2 COM USD0.0001 CL A | 11.500 USD |
-0.100
-0.86%
|
- | - | NMS | Aug 13, 2024 20:30:00.962 |
| KYG2425N1051 | CORNER GROWTH ACQUISITION CORP COM USD0.0001 CL A | 11.100 USD |
-0.128
-1.14%
|
0.00% | +4.03% | NMS | Jun 24, 2024 20:00:00.137 |
| US22041X1028 | CORSAIR GAMING INC. | 5.320 USD |
-0.210
-3.80%
|
-3.10% | -10.44% | NMS | Mar 27, 2026 20:00:00.223 |
| US2210061097 | CORVEL CORP COM USD0.0001 | 53.490 USD |
+0.080
+0.15%
|
+3.70% | -20.95% | NMS | Mar 27, 2026 20:00:00.076 |
| US2210151005 | CORVUS PHARMACEUTICALS INC. | 14.010 USD |
-0.060
-0.43%
|
-23.27% | +81.95% | NMS | Mar 27, 2026 20:00:00.470 |
| CA22112H1010 | COSCIENS BIOPHARMA | 0.826 USD |
-0.011
-1.36%
|
- | - | PNK | Mar 26, 2026 19:18:00.486 |
| US2214133058 | COSMOS HOLDINGS INC. | 0.325 USD |
+0.001
+0.40%
|
-17.39% | -34.76% | NMS | Mar 27, 2026 20:00:00.223 |
| US22160N1090 | COSTAR GROUP INC. | 39.770 USD |
-1.530
-3.70%
|
-10.89% | -40.85% | NMS | Mar 27, 2026 20:00:00.228 |
| US22160K1051 | COSTCO WHOLESALE | 983.860 USD |
+4.210
+0.43%
|
-2.66% | +14.09% | NMS | Mar 27, 2026 20:00:00.044 |
| US22207T1016 | COUCHBASE INC. | - |
-
-
|
- | - | - | - |
| US22284P1057 | COVENANT LOGISTICS GROUP INC. | - |
-
-
|
- | - | - | - |
| US22407B1089 | COYA THERAPEUTICS INC COM USD0.0001 | 3.960 USD |
-0.220
-5.26%
|
-20.16% | -31.72% | NMS | Mar 27, 2026 20:00:00.490 |
| US12634H2004 | CPI CARD GROUP INC. | 14.190 USD |
+0.250
+1.79%
|
+15.70% | -3.34% | NMS | Mar 27, 2026 20:00:00.244 |
| US12619F1049 | CPS TECHNOLOGIES CORPORATION COM USD0.01 | 3.600 USD |
-0.200
-5.26%
|
-19.64% | +16.50% | NMS | Mar 27, 2026 20:00:00.156 |
| US12618T1051 | CRA INTERNATIONAL INC. | 153.160 USD |
-3.320
-2.12%
|
-11.29% | -23.69% | NMS | Mar 27, 2026 20:00:00.668 |
| US22410J1060 | CRACKER BARREL OLD COUN.ST. INC | 26.740 USD |
-1.060
-3.81%
|
-18.28% | +5.28% | NMS | Mar 27, 2026 20:00:00.661 |
| US12564W2272 | CREATIVE MEDIA & COMMUNITY TRUST CORP. | 0.564 USD |
-0.096
-14.58%
|
-97.36% | -98.48% | NMS | Mar 27, 2026 20:00:00.853 |
| US22529Y4089 | CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT) | 1.970 USD |
-0.010
-0.51%
|
+8.84% | +0.51% | NMS | Mar 27, 2026 20:00:00.163 |
| US22530J3095 | CREATIVE REALITIES INC COM USD0.001 (POST RV SPLT) | 3.310 USD |
-0.220
-6.23%
|
-5.43% | +26.82% | NMS | Mar 27, 2026 20:00:00.336 |
| US2253101016 | CREDIT ACCEPTANCE CORP. | 419.490 USD |
-23.355
-5.27%
|
-11.35% | -5.41% | NMS | Mar 27, 2026 20:00:00.051 |