Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
826 to 850 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG2545C1042 | CRESCENT BIOPHARMA INC. | 12.920 USD |
-0.290
-2.20%
|
-0.77% | -48.11% | NMS | Dec 16, 2025 21:00:00.716 |
| US2256551092 | CRESCENT CAPITAL BDC INC. | 14.840 USD |
-0.050
-0.34%
|
+8.64% | -22.79% | NMS | Dec 16, 2025 21:00:00.741 |
| US2264061068 | CRESUD S.A. COM. IND.FIN.YAGRO. ADR | 11.260 USD |
-0.480
-4.09%
|
-3.18% | -10.85% | NMS | Dec 16, 2025 21:00:00.223 |
| US2265521078 | CREXENDO INC. | 6.740 USD |
+0.170
+2.59%
|
-1.03% | +28.87% | NMS | Dec 16, 2025 21:00:00.663 |
| US22658D1000 | CRICUT INC. CLASS A | 5.200 USD |
+0.040
+0.78%
|
+13.04% | -8.77% | NMS | Dec 16, 2025 21:00:00.386 |
| US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 48.610 USD |
-0.710
-1.44%
|
+13.92% | -4.93% | NMS | Dec 16, 2025 21:00:00.646 |
| CH0334081137 | CRISPR THERAPEUTICS AG | 55.970 USD |
-0.280
-0.50%
|
+6.55% | +42.20% | NMS | Dec 16, 2025 21:00:00.044 |
| US2267181046 | CRITEO S.A. ADR | 20.880 USD |
+0.580
+2.86%
|
+0.53% | -47.22% | NMS | Dec 16, 2025 21:00:00.216 |
| VGG2662B1031 | CRITICAL METALS CORPORATION COM USD0.001 | 7.900 USD |
-0.270
-3.30%
|
-13.19% | +16.35% | NMS | Dec 16, 2025 21:00:00.492 |
| US2270461096 | CROCS INC. | 91.650 USD |
+0.990
+1.09%
|
+24.88% | -16.32% | NMS | Dec 16, 2025 21:00:00.816 |
| CA22717L1013 | CRONOS GROUP INC. | 3.160 USD |
+0.110
+3.61%
|
+28.98% | +56.44% | NMS | Dec 16, 2025 21:00:00.680 |
| US2274831047 | CROSS COUNTRY HEALTHCARE INC. | 8.170 USD |
-0.080
-0.97%
|
-26.59% | -55.01% | NMS | Dec 16, 2025 21:00:00.282 |
| US22766M1099 | CROSSFIRST BANKSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 488.530 USD |
+1.060
+0.22%
|
-9.12% | +42.78% | NMS | Dec 16, 2025 21:00:00.192 |
| US2283091005 | CROWN CRAFTS INC COM USD0.01 | 2.580 USD |
-0.020
-0.77%
|
-7.19% | -42.54% | NMS | Dec 16, 2025 21:00:00.937 |
| US2283395034 | CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.111 USD |
+0.010
+9.90%
|
+122.00% | -99.48% | PNK | Dec 16, 2025 17:40:00.957 |
| US2290503075 | CRYOPORT INC COM USD0.01 | 9.240 USD |
0.000
0.00%
|
+6.57% | +18.77% | NMS | Dec 16, 2025 21:00:00.921 |
| US1263491094 | CSG SYSTEMS INTERNATL INC. | 77.020 USD |
+0.010
+0.01%
|
-1.57% | +50.69% | NMS | Dec 16, 2025 21:00:00.456 |
| US1263891053 | CSP INC COM USD0.01 | 12.650 USD |
-2.310
-15.44%
|
+12.85% | -21.28% | NMS | Dec 16, 2025 21:00:00.918 |
| US1264021064 | CSW INDUSTRIALS INC. | - |
-
-
|
- | - | - | - |
| US1264081035 | CSX CORP COM USD1 | 36.800 USD |
-0.380
-1.02%
|
+5.44% | +14.04% | NMS | Dec 16, 2025 21:00:00.153 |
| US22978P1066 | CUE BIOPHARMA INC | 0.410 USD |
-0.052
-11.35%
|
-34.92% | -62.39% | NMS | Dec 16, 2025 21:00:00.284 |
| US2297901009 | CUE HEALTH INC COM USD0.00001 | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Dec 16, 2025 20:23:35.215 |
| US2300311063 | CULLINAN THERAPEUTICS INC COM USD0.001 | 10.220 USD |
-0.600
-5.55%
|
+19.53% | -16.09% | NMS | Dec 16, 2025 21:00:00.754 |
| US2301531081 | CULLMAN BANCORP INC COM USD0.01 | 12.290 USD |
+0.040
+0.33%
|
+4.06% | +28.42% | PNK | Dec 16, 2025 14:36:48.826 |