Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
826 to 850 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US12634H2004 | CPI CARD GROUP INC. | 24.650 USD |
+0.510
+2.11%
|
-12.09% | +67.92% | NMS | Sep 21, 2026 20:00:00.305 |
| US12619F1049 | CPS TECHNOLOGIES CORPORATION COM USD0.01 | 4.090 USD |
+0.070
+1.74%
|
+4.07% | +32.36% | NMS | Sep 21, 2026 20:00:00.296 |
| US12618T1051 | CRA INTERNATIONAL INC. | 161.970 USD |
-3.410
-2.06%
|
-8.44% | -19.30% | NMS | Sep 21, 2026 20:00:00.318 |
| US22410J1060 | CRACKER BARREL OLD COUN.ST. INC | 44.870 USD |
-0.190
-0.42%
|
-22.17% | +76.65% | NMS | Sep 21, 2026 20:00:00.742 |
| US12564W2199 | CREATIVE MEDIA & COMMUNITY TRUST CORP. | 2.500 USD |
+0.100
+4.17%
|
-52.38% | -99.33% | NMS | Sep 21, 2026 20:00:00.522 |
| US22529Y4089 | CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT) | 1.005 USD |
+0.039
+4.05%
|
-23.28% | -48.72% | NMS | Sep 21, 2026 20:00:00.810 |
| US22530J3095 | CREATIVE REALITIES INC COM USD0.001 (POST RV SPLT) | 2.640 USD |
0.000
0.00%
|
-7.37% | +1.15% | NMS | Sep 21, 2026 20:00:00.145 |
| US2253101016 | CREDIT ACCEPTANCE CORP. | 564.270 USD |
-14.020
-2.42%
|
-6.12% | +27.24% | NMS | Sep 21, 2026 20:00:00.205 |
| KYG254571055 | CREDO TECHNOLOGY GROUP HOLDING LTD COM USD0.00005 | 187.270 USD |
+11.380
+6.47%
|
-18.78% | +30.15% | NMS | Sep 21, 2026 20:00:00.400 |
| KYG2545C1042 | CRESCENT BIOPHARMA INC. | 16.250 USD |
-0.640
-3.79%
|
-5.25% | +37.02% | NMS | Sep 21, 2026 20:00:00.383 |
| US2256551092 | CRESCENT CAPITAL BDC INC. | 9.820 USD |
+0.040
+0.41%
|
-8.31% | -30.11% | NMS | Sep 21, 2026 20:00:00.009 |
| US2264061068 | CRESUD S.A. COM. IND.FIN.YAGRO. ADR | 12.740 USD |
-0.020
-0.16%
|
+14.06% | +0.87% | NMS | Sep 21, 2026 20:00:00.341 |
| US22658D1000 | CRICUT INC. CLASS A | 5.650 USD |
+0.010
+0.18%
|
+1.07% | +14.14% | NMS | Sep 21, 2026 20:00:00.095 |
| US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 84.950 USD |
+0.110
+0.13%
|
+1.71% | +82.49% | NMS | Aug 31, 2026 20:00:00.008 |
| CH0334081137 | CRISPR THERAPEUTICS AG | 58.330 USD |
+1.770
+3.13%
|
-1.97% | +11.23% | NMS | Sep 21, 2026 20:00:00.013 |
| US2267181046 | CRITEO S.A. ADR | - |
-
-
|
- | - | - | - |
| VGG2662B1031 | CRITICAL METALS CORPORATION COM USD0.001 | 9.330 USD |
+2.600
+38.63%
|
+31.22% | +34.44% | NMS | Sep 21, 2026 20:00:00.570 |
| US2270461096 | CROCS INC. | 123.690 USD |
+1.450
+1.19%
|
+1.29% | +44.63% | NMS | Sep 21, 2026 20:00:00.444 |
| CA22717L1013 | CRONOS GROUP INC. | 3.330 USD |
-0.020
-0.60%
|
+0.60% | +26.62% | NMS | Sep 21, 2026 20:00:00.619 |
| US2274831047 | CROSS COUNTRY HEALTHCARE INC. | - |
-
-
|
- | - | - | - |
| US22766M1099 | CROSSFIRST BANKSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 249.350 USD |
+11.700
+4.92%
|
+29.90% | +112.77% | NMS | Sep 21, 2026 20:00:00.279 |
| US2283091005 | CROWN CRAFTS INC COM USD0.01 | 2.510 USD |
-0.010
-0.40%
|
-15.20% | -9.39% | NMS | Sep 21, 2026 20:00:00.497 |
| US2283395034 | CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD |
+0.010
+900.00%
|
- | -90.07% | PNK | Sep 21, 2026 15:54:15.048 |
| US2290503075 | CRYOPORT INC COM USD0.01 | 17.620 USD |
+0.600
+3.53%
|
+2.86% | +83.54% | NMS | Sep 21, 2026 20:00:00.119 |