Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
826 to 850 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG2545C1042 | CRESCENT BIOPHARMA INC. | 9.590 USD |
-0.555
-5.47%
|
-17.33% | -19.14% | NMS | Jan 30, 2026 21:00:00.724 |
| US2256551092 | CRESCENT CAPITAL BDC INC. | 14.390 USD |
+0.040
+0.28%
|
-1.17% | +2.42% | NMS | Jan 30, 2026 21:00:00.467 |
| US2264061068 | CRESUD S.A. COM. IND.FIN.YAGRO. ADR | 13.510 USD |
-0.230
-1.67%
|
+6.80% | +6.97% | NMS | Jan 30, 2026 21:00:00.039 |
| US2265521078 | CREXENDO INC. | 7.000 USD |
0.000
0.00%
|
+5.90% | +8.19% | NMS | Jan 30, 2026 21:00:00.726 |
| US22658D1000 | CRICUT INC. CLASS A | 4.470 USD |
+0.060
+1.36%
|
-10.42% | -9.70% | NMS | Jan 30, 2026 21:00:00.138 |
| US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 49.940 USD |
-1.940
-3.74%
|
+5.38% | +7.28% | NMS | Jan 30, 2026 21:00:00.609 |
| CH0334081137 | CRISPR THERAPEUTICS AG | 49.960 USD |
-3.390
-6.35%
|
-6.07% | -4.73% | NMS | Jan 30, 2026 21:00:00.020 |
| US2267181046 | CRITEO S.A. ADR | 19.170 USD |
-0.590
-2.99%
|
-6.90% | -6.99% | NMS | Jan 30, 2026 21:00:00.171 |
| VGG2662B1031 | CRITICAL METALS CORPORATION COM USD0.001 | 13.170 USD |
-0.840
-6.00%
|
+90.59% | +89.77% | NMS | Jan 30, 2026 21:00:00.261 |
| US2270461096 | CROCS INC. | 83.920 USD |
+1.410
+1.71%
|
-3.18% | -1.87% | NMS | Jan 30, 2026 21:00:00.011 |
| CA22717L1013 | CRONOS GROUP INC. | 2.510 USD |
-0.080
-3.09%
|
-4.20% | -4.56% | NMS | Jan 30, 2026 21:00:00.055 |
| US2274831047 | CROSS COUNTRY HEALTHCARE INC. | 9.320 USD |
+0.150
+1.64%
|
+12.97% | +15.06% | NMS | Jan 30, 2026 21:00:00.900 |
| US22766M1099 | CROSSFIRST BANKSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 441.405 USD |
-3.215
-0.72%
|
-7.20% | -5.84% | NMS | Jan 30, 2026 21:00:00.303 |
| US2283091005 | CROWN CRAFTS INC COM USD0.01 | 2.950 USD |
-0.010
-0.34%
|
+9.67% | +6.50% | NMS | Jan 30, 2026 21:00:00.437 |
| US2283395034 | CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.051 USD |
0.000
0.00%
|
-54.05% | -53.95% | PNK | Jan 30, 2026 17:06:49.677 |
| US2290503075 | CRYOPORT INC COM USD0.01 | 9.510 USD |
+0.070
+0.74%
|
-1.35% | -0.94% | NMS | Jan 30, 2026 21:00:00.362 |
| US1263491094 | CSG SYSTEMS INTERNATL INC. | 79.750 USD |
+0.100
+0.13%
|
+3.99% | +3.99% | NMS | Jan 30, 2026 21:00:00.162 |
| US1263891053 | CSP INC COM USD0.01 | 11.420 USD |
+0.270
+2.42%
|
-10.50% | -8.64% | NMS | Jan 30, 2026 21:00:00.895 |
| US1264021064 | CSW INDUSTRIALS INC. | - |
-
-
|
- | - | - | - |
| US1264081035 | CSX CORP COM USD1 | 37.760 USD |
-0.110
-0.29%
|
+3.68% | +4.17% | NMS | Jan 30, 2026 21:00:00.948 |
| US22978P1066 | CUE BIOPHARMA INC | 0.335 USD |
-0.026
-7.33%
|
+10.71% | +9.63% | NMS | Jan 30, 2026 21:00:00.897 |
| US2297901009 | CUE HEALTH INC COM USD0.00001 | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 29, 2026 15:45:53.860 |
| US2300311063 | CULLINAN THERAPEUTICS INC COM USD0.001 | 11.960 USD |
+0.040
+0.34%
|
+20.56% | +15.56% | NMS | Jan 30, 2026 21:00:00.422 |
| US2301531081 | CULLMAN BANCORP INC COM USD0.01 | 12.500 USD |
-0.450
-3.47%
|
- | - | PNK | Jan 23, 2026 20:21:33.556 |