Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
826 to 850 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG254571055 | CREDO TECHNOLOGY GROUP HOLDING LTD COM USD0.00005 | 95.240 USD |
-1.200
-1.24%
|
-15.17% | -33.81% | NMS | Mar 27, 2026 20:00:00.628 |
| KYG2545C1042 | CRESCENT BIOPHARMA INC. | 15.160 USD |
+1.660
+12.30%
|
+25.39% | +27.82% | NMS | Mar 27, 2026 20:00:00.397 |
| US2256551092 | CRESCENT CAPITAL BDC INC. | 12.310 USD |
-0.300
-2.38%
|
-2.76% | -12.38% | NMS | Mar 27, 2026 20:00:00.641 |
| US2264061068 | CRESUD S.A. COM. IND.FIN.YAGRO. ADR | 12.090 USD |
-0.050
-0.41%
|
+6.24% | -4.28% | NMS | Mar 27, 2026 20:00:00.609 |
| US2265521078 | CREXENDO INC. | 6.160 USD |
-0.200
-3.14%
|
+5.48% | -4.79% | NMS | Mar 27, 2026 20:00:00.253 |
| US22658D1000 | CRICUT INC. CLASS A | 3.790 USD |
-0.180
-4.53%
|
-11.86% | -23.43% | NMS | Mar 27, 2026 20:00:00.879 |
| US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 33.670 USD |
-2.640
-7.27%
|
-18.08% | -27.67% | NMS | Mar 27, 2026 20:00:00.851 |
| CH0334081137 | CRISPR THERAPEUTICS AG | 45.750 USD |
-1.800
-3.79%
|
-23.93% | -12.76% | NMS | Mar 27, 2026 20:00:00.012 |
| US2267181046 | CRITEO S.A. ADR | 17.180 USD |
-0.460
-2.61%
|
-3.86% | -16.64% | NMS | Mar 27, 2026 20:00:00.359 |
| VGG2662B1031 | CRITICAL METALS CORPORATION COM USD0.001 | 7.040 USD |
-0.390
-5.25%
|
-30.64% | +1.44% | NMS | Mar 27, 2026 20:00:00.004 |
| US2270461096 | CROCS INC. | 79.540 USD |
-0.400
-0.50%
|
-12.31% | -6.99% | NMS | Mar 27, 2026 20:00:00.609 |
| CA22717L1013 | CRONOS GROUP INC. | 2.500 USD |
-0.020
-0.79%
|
-6.37% | -4.94% | NMS | Mar 27, 2026 20:00:00.344 |
| US2274831047 | CROSS COUNTRY HEALTHCARE INC. | 9.520 USD |
-0.210
-2.16%
|
+9.43% | +17.53% | NMS | Mar 27, 2026 20:00:00.005 |
| US22766M1099 | CROSSFIRST BANKSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 369.580 USD |
-23.040
-5.87%
|
-0.65% | -21.16% | NMS | Mar 27, 2026 20:00:00.008 |
| US2283091005 | CROWN CRAFTS INC COM USD0.01 | 2.640 USD |
-0.080
-2.94%
|
-9.59% | -4.69% | NMS | Mar 27, 2026 20:00:00.827 |
| US2283395034 | CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.021 USD |
+0.010
+90.91%
|
- | -81.04% | PNK | Mar 27, 2026 13:54:21.076 |
| US2290503075 | CRYOPORT INC COM USD0.01 | 7.820 USD |
-0.390
-4.75%
|
-7.13% | -18.54% | NMS | Mar 27, 2026 20:00:00.861 |
| US1263491094 | CSG SYSTEMS INTERNATL INC. | 80.310 USD |
+0.210
+0.26%
|
+0.51% | +4.72% | NMS | Mar 27, 2026 20:00:00.273 |
| US1263891053 | CSP INC COM USD0.01 | 7.960 USD |
+0.020
+0.25%
|
-11.65% | -36.32% | NMS | Mar 27, 2026 20:00:00.205 |
| US1264021064 | CSW INDUSTRIALS INC. | - |
-
-
|
- | - | - | - |
| US1264081035 | CSX CORP COM USD1 | 39.670 USD |
+0.120
+0.30%
|
-7.07% | +9.43% | NMS | Mar 27, 2026 20:00:00.408 |
| US22978P1066 | CUE BIOPHARMA INC | 0.239 USD |
-0.012
-4.58%
|
-14.53% | -21.61% | NMS | Mar 27, 2026 20:00:00.474 |
| US2297901009 | CUE HEALTH INC COM USD0.00001 | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Mar 27, 2026 14:48:46.999 |
| US2300311063 | CULLINAN THERAPEUTICS INC COM USD0.001 | 12.850 USD |
-0.820
-6.00%
|
-17.10% | +24.15% | NMS | Mar 27, 2026 20:00:00.502 |