Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,376 to 1,400 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US40131M1099 | GUARDANT HEALTH INC. CL. A | 84.610 USD |
-3.490
-3.96%
|
-9.89% | -17.16% | NMS | Mar 27, 2026 20:00:00.022 |
| KYG4236L1389 | GUARDFORCE AI CO. LTD COM USD0.12 (POST RV SPLIT) | 0.442 USD |
-0.008
-1.82%
|
-24.18% | -20.55% | NMS | Mar 27, 2026 20:30:00.671 |
| US40145Q5009 | GUARDION HEALTH SCIENCES INC | - |
-
-
|
- | - | - | - |
| US4023071024 | GULF ISLAND FABRICATION INC. | - |
-
-
|
- | - | - | - |
| US40251W5076 | GULF RESOURCES INC. | 4.820 USD |
+0.110
+2.34%
|
+4.56% | +30.27% | NMS | Mar 27, 2026 20:00:00.368 |
| US3794631024 | GWR GLOBAL WATER RESOURCES CORP. | 7.370 USD |
-0.020
-0.27%
|
-19.54% | -12.78% | NMS | Mar 27, 2026 20:00:00.557 |
| US4037831033 | GYRE THERAPEUTICS INC. | 6.780 USD |
-0.260
-3.69%
|
-17.72% | -3.97% | NMS | Mar 27, 2026 20:00:00.534 |
| US4038291047 | GYRODYNE LLC COM USD1.00 | 7.990 USD |
-0.190
-2.32%
|
- | - | NMS | Mar 27, 2026 20:30:00.507 |
| US4040301081 | H & E EQUIPMENT SERVICES INC. | - |
-
-
|
- | - | - | - |
| US44332N1063 | H WORLD GROUP LTD | 49.100 USD |
-1.260
-2.50%
|
-10.40% | +4.36% | NMS | Mar 27, 2026 20:00:00.591 |
| US4046091090 | HACKETT GROUP INC. | 12.380 USD |
-0.360
-2.83%
|
-9.37% | -36.93% | NMS | Mar 27, 2026 20:00:00.112 |
| US4052171000 | HAIN CELESTIAL GROUP INC.,THE | 0.616 USD |
-0.025
-3.87%
|
-22.97% | -42.45% | NMS | Mar 27, 2026 20:00:00.858 |
| US40619L2016 | HALL OF FAME RESORT & ENTMT COMPANY COM USD0.001(POST REV SPLT) | - |
-
-
|
- | - | - | - |
| US40609P1057 | HALLADOR ENERGY CO COM USD0.01 | 17.570 USD |
-0.810
-4.41%
|
-3.36% | -7.72% | NMS | Mar 27, 2026 20:00:00.610 |
| US40637H1095 | HALOZYME THERAPEUTICS INC. | 61.630 USD |
-1.660
-2.62%
|
-11.36% | -8.42% | NMS | Mar 27, 2026 20:00:00.581 |
| US4074971064 | HAMILTON LANE INC COM USD0.001 CL A | 94.770 USD |
-2.760
-2.83%
|
-9.69% | -29.44% | NMS | Mar 27, 2026 20:00:00.117 |
| US4101201097 | HANCOCK WHITNEY CORP. | 62.260 USD |
-1.180
-1.86%
|
-5.39% | -2.23% | NMS | Mar 27, 2026 20:00:00.004 |
| US4104952043 | HANMI FINANCIAL CORP | 25.910 USD |
-0.420
-1.60%
|
-0.77% | -4.14% | NMS | Mar 27, 2026 20:00:00.006 |
| US4107091096 | HANOVER BANCORP INC COM USD0.01 | 21.200 USD |
-0.090
-0.42%
|
+2.51% | -8.26% | NMS | Mar 27, 2026 20:00:00.382 |
| KYG4290F1182 | HAOXI HEALTH TECHNOLOGY LTD COM USD0.0025 CL A (R/S) | 1.110 USD |
-0.190
-14.62%
|
-13.62% | +3.74% | NMS | Mar 27, 2026 20:30:00.507 |
| US41165Y1001 | HARBORONE BANCORP INC NEW COM USD0.01 | - |
-
-
|
- | - | - | - |
| US4131601027 | HARMONIC INC. | 9.380 USD |
-0.020
-0.21%
|
-11.76% | -5.16% | NMS | Mar 27, 2026 20:00:00.685 |
| US4131971040 | HARMONY BIOSCIENCES HLDGS INC COM USD0.00001 | 26.540 USD |
-0.900
-3.28%
|
-7.01% | -29.08% | NMS | Mar 27, 2026 20:00:00.865 |
| US4158581094 | HARROW INC. | 33.830 USD |
-1.550
-4.38%
|
-37.56% | -30.96% | NMS | Mar 27, 2026 20:00:00.656 |
| US4161962026 | HARTE-HANKS INC. | 2.370 USD |
+0.005
+0.21%
|
-13.81% | -21.26% | NMS | Mar 27, 2026 20:30:00.620 |