Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,376 to 1,400 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US40131M1099 | GUARDANT HEALTH INC. CL. A | 177.160 USD |
+3.290
+1.89%
|
+3.79% | +73.45% | NMS | Sep 22, 2026 20:00:00.048 |
| KYG4236L1389 | GUARDFORCE AI CO. LTD COM USD0.12 (POST RV SPLIT) | 0.340 USD |
+0.018
+5.46%
|
-7.03% | -38.97% | NMS | Sep 22, 2026 20:30:00.556 |
| US40145Q5009 | GUARDION HEALTH SCIENCES INC | - |
-
-
|
- | - | - | - |
| US4023071024 | GULF ISLAND FABRICATION INC. | - |
-
-
|
- | - | - | - |
| US40251W5076 | GULF RESOURCES INC. | 3.710 USD |
+0.420
+12.77%
|
+9.12% | +0.27% | NMS | Sep 22, 2026 20:00:00.040 |
| US3794631024 | GWR GLOBAL WATER RESOURCES CORP. | 8.290 USD |
-0.120
-1.43%
|
-6.64% | -1.89% | NMS | Sep 22, 2026 20:00:00.343 |
| US4037831033 | GYRE THERAPEUTICS INC. | 7.490 USD |
+0.060
+0.81%
|
+8.39% | +6.09% | NMS | Sep 22, 2026 20:00:00.395 |
| US4038291047 | GYRODYNE LLC COM USD1.00 | 5.050 USD |
+0.043
+0.86%
|
-8.18% | - | NMS | Sep 22, 2026 20:30:00.269 |
| US4040301081 | H & E EQUIPMENT SERVICES INC. | - |
-
-
|
- | - | - | - |
| US44332N1063 | H WORLD GROUP LTD | 43.330 USD |
-0.320
-0.73%
|
-11.86% | -7.91% | NMS | Sep 22, 2026 20:00:00.801 |
| US4046091090 | HACKETT GROUP INC. | 10.450 USD |
+0.160
+1.55%
|
-5.69% | -46.77% | NMS | Sep 22, 2026 20:00:00.045 |
| US4052171000 | HAIN CELESTIAL GROUP INC.,THE | 0.561 USD |
+0.008
+1.52%
|
-29.24% | -47.54% | NMS | Sep 22, 2026 20:00:00.011 |
| US40619L2016 | HALL OF FAME RESORT & ENTMT COMPANY COM USD0.001(POST REV SPLT) | - |
-
-
|
- | - | - | - |
| US40609P1057 | HALLADOR ENERGY CO COM USD0.01 | 15.070 USD |
+0.060
+0.40%
|
-2.02% | -20.85% | NMS | Sep 22, 2026 20:00:00.847 |
| US40637H1095 | HALOZYME THERAPEUTICS INC. | 115.130 USD |
+3.680
+3.30%
|
+6.43% | +71.07% | NMS | Sep 22, 2026 20:00:00.086 |
| US4074971064 | HAMILTON LANE INC COM USD0.001 CL A | 87.600 USD |
-0.740
-0.84%
|
-16.85% | -34.78% | NMS | Sep 22, 2026 20:00:00.342 |
| US4101201097 | HANCOCK WHITNEY CORP. | 73.570 USD |
-0.940
-1.26%
|
-2.40% | +15.53% | NMS | Sep 22, 2026 20:00:00.215 |
| US4104952043 | HANMI FINANCIAL CORP | 31.980 USD |
-0.240
-0.74%
|
+2.80% | +18.31% | NMS | Sep 22, 2026 20:00:00.139 |
| US4107091096 | HANOVER BANCORP INC COM USD0.01 | 26.750 USD |
-0.090
-0.34%
|
-1.15% | +15.75% | NMS | Sep 22, 2026 20:00:00.307 |
| KYG4290F1349 | HAOXI HEALTH TECHNOLOGY LTD ORD USD0.000002 CL A(R/S) | 2.850 USD |
+0.100
+3.64%
|
-12.84% | -99.90% | NMS | Sep 22, 2026 20:30:00.279 |
| US41165Y1001 | HARBORONE BANCORP INC NEW COM USD0.01 | - |
-
-
|
- | - | - | - |
| US4131601027 | HARMONIC INC. | 11.290 USD |
-0.030
-0.27%
|
-9.46% | +14.16% | NMS | Sep 22, 2026 20:00:00.368 |
| US4131971040 | HARMONY BIOSCIENCES HLDGS INC COM USD0.00001 | 41.530 USD |
-0.570
-1.35%
|
+8.86% | +10.98% | NMS | Sep 22, 2026 20:00:00.739 |
| US4158581094 | HARROW INC. | 34.450 USD |
+0.530
+1.56%
|
-15.87% | -29.69% | NMS | Sep 22, 2026 20:00:00.444 |
| US4161962026 | HARTE-HANKS INC. | 4.620 USD |
0.000
0.00%
|
+25.54% | +53.49% | NMS | Sep 22, 2026 20:00:00.182 |