Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.010 USD | +1,960.00% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.004 USD | +233.33% |
| Flop | Last | Diff. |
|---|---|---|
| EXELA TECHNOLOGIES INC. | 0.002 USD | -95.87% |
| MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.637 USD | -51.35% |
| HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | -50.00% |
| GEOVAX LABS INC. | 0.131 USD | -45.52% |
| NISUN INTL ENTERPRISE DEV GR CO LTD COM USD0.01 CLASS A (P/S) | 1.900 USD | -42.77% |
NASDAQ COMPOSITE INDEX Index composition
1,376 to 1,400 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4037831033 | GYRE THERAPEUTICS INC. | 7.200 USD |
-0.150
-2.04%
|
-4.17% | -39.26% | NMS | Dec 19, 2025 15:25:24.405 |
| US4038291047 | GYRODYNE LLC COM USD1.00 | 9.250 USD |
-0.220
-2.32%
|
- | - | NMS | Dec 17, 2025 21:30:00.272 |
| US4040301081 | H & E EQUIPMENT SERVICES INC. | - |
-
-
|
- | - | - | - |
| US44332N1063 | H WORLD GROUP LTD | 48.775 USD |
+0.495
+1.03%
|
+6.77% | +46.17% | NMS | Dec 19, 2025 15:28:19.990 |
| US4046091090 | HACKETT GROUP INC. | 19.855 USD |
-0.155
-0.77%
|
+10.43% | -34.86% | NMS | Dec 19, 2025 15:25:34.701 |
| US4052171000 | HAIN CELESTIAL GROUP INC.,THE | 1.154 USD |
+0.004
+0.35%
|
-4.17% | -81.30% | NMS | Dec 19, 2025 15:28:34.557 |
| US40619L2016 | HALL OF FAME RESORT & ENTMT COMPANY COM USD0.001(POST REV SPLT) | 0.370 USD |
-0.030
-7.50%
|
-11.90% | -71.54% | PNK | Dec 18, 2025 18:41:53.074 |
| US40609P1057 | HALLADOR ENERGY CO COM USD0.01 | 18.955 USD |
+0.575
+3.13%
|
-10.03% | +60.52% | NMS | Dec 19, 2025 15:28:03.078 |
| US40637H1095 | HALOZYME THERAPEUTICS INC. | 66.745 USD |
+1.635
+2.51%
|
-7.12% | +36.18% | NMS | Dec 19, 2025 15:28:21.289 |
| US4074971064 | HAMILTON LANE INC COM USD0.001 CL A | 134.000 USD |
+0.830
+0.62%
|
+6.77% | -9.69% | NMS | Dec 19, 2025 15:26:51.624 |
| US4101201097 | HANCOCK WHITNEY CORP. | 65.750 USD |
-0.130
-0.20%
|
+16.15% | +20.39% | NMS | Dec 19, 2025 15:28:23.859 |
| US4104952043 | HANMI FINANCIAL CORP | 28.530 USD |
-0.320
-1.11%
|
+11.35% | +22.14% | NMS | Dec 19, 2025 15:24:40.562 |
| US4107091096 | HANOVER BANCORP INC COM USD0.01 | 24.060 USD |
+0.060
+0.25%
|
+10.27% | +4.10% | NMS | Dec 19, 2025 15:20:59.184 |
| KYG4290F1182 | HAOXI HEALTH TECHNOLOGY LTD COM USD0.0025 CL A (R/S) | 1.000 USD |
+0.015
+1.52%
|
+10.67% | -73.73% | NMS | Dec 19, 2025 15:20:24.841 |
| US41165Y1001 | HARBORONE BANCORP INC NEW COM USD0.01 | - |
-
-
|
- | - | - | - |
| US4131601027 | HARMONIC INC. | 10.035 USD |
-0.115
-1.13%
|
+9.38% | -23.28% | NMS | Dec 19, 2025 15:28:31.947 |
| US4131971040 | HARMONY BIOSCIENCES HLDGS INC COM USD0.00001 | 38.040 USD |
+0.570
+1.52%
|
+10.24% | +8.89% | NMS | Dec 19, 2025 15:26:56.323 |
| US4158581094 | HARROW INC. | 46.505 USD |
+1.945
+4.36%
|
+12.16% | +32.82% | NMS | Dec 19, 2025 15:28:35.366 |
| US4161962026 | HARTE-HANKS INC. | 3.290 USD |
+0.080
+2.49%
|
+18.35% | -36.12% | NMS | Dec 18, 2025 21:00:00.268 |
| US4169061052 | HARVARD BIOSCIENCE INC. | 0.760 USD |
-0.007
-0.94%
|
+19.78% | -63.64% | NMS | Dec 19, 2025 15:22:26.628 |
| US4180561072 | HASBRO INC COM USD0.50 | 81.990 USD |
-0.040
-0.05%
|
+7.88% | +46.72% | NMS | Dec 19, 2025 15:27:41.714 |
| US4181001037 | HASHICORP INC. CLASS A | - |
-
-
|
- | - | - | - |
| US4198791018 | HAWAIIAN HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US4202611095 | HAWKINS INC COM USD0.05 | 144.780 USD |
-1.770
-1.21%
|
+15.41% | +19.47% | NMS | Dec 19, 2025 15:21:19.621 |
| US4204761039 | HAWTHORNE BANCSHARES INC COM USD1 | 35.750 USD |
-0.190
-0.53%
|
+12.42% | +26.77% | NMS | Dec 19, 2025 14:44:55.436 |