Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,551 to 1,575 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4576422053 | INNODATA INC. | 69.970 USD |
+8.920
+14.61%
|
+8.97% | +37.33% | NMS | Sep 22, 2026 20:00:00.349 |
| US45768S1050 | INNOSPEC INC. | 96.080 USD |
+3.520
+3.80%
|
+2.62% | +25.53% | NMS | Sep 22, 2026 20:00:00.340 |
| US45784A1043 | INNOVAGE HOLDING CORP COM USD0.001 | 10.655 USD |
+0.055
+0.52%
|
-2.78% | +105.30% | NMS | Sep 22, 2026 20:00:00.859 |
| US45791D2080 | INNOVATIVE EYEWEAR INC COM USD0.00001(PST REV SPT) | 0.939 USD |
-0.011
-1.16%
|
+37.29% | -5.78% | NMS | Sep 22, 2026 20:00:00.255 |
| US45769N1054 | INNOVATIVE SOLUTIONS & SUPPORT COM USD0.001 | 18.130 USD |
-0.260
-1.41%
|
-15.52% | -4.28% | NMS | Sep 22, 2026 20:00:00.563 |
| US45781M1018 | INNOVIVA INC | 20.980 USD |
-0.060
-0.29%
|
-0.43% | +4.95% | NMS | Sep 22, 2026 20:00:00.408 |
| IL0011745804 | INNOVIZ TECHNOLOGIES LTD COM USD0.0001 CL A | 0.350 USD |
+0.016
+4.79%
|
+3.00% | -58.97% | NMS | Sep 22, 2026 20:00:00.287 |
| US45780L1044 | INOGEN INC. | 5.230 USD |
+0.130
+2.55%
|
-6.77% | -22.17% | NMS | Sep 22, 2026 20:00:00.039 |
| US45783Q1004 | INOTIV INC. | - |
-
-
|
- | - | - | - |
| US45773H4092 | INOVIO PHARMACEUTICALS INC | 1.290 USD |
+0.050
+4.03%
|
+9.32% | -25.86% | NMS | Sep 22, 2026 20:00:00.034 |
| US45790W1080 | INOZYME PHARMA INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US45782B3024 | INSEEGO CORP. | 4.230 USD |
+0.050
+1.20%
|
-3.64% | -58.81% | NMS | Sep 22, 2026 20:00:00.229 |
| US45765U1034 | INSIGHT ENTERPRISES INC. | 156.250 USD |
-0.450
-0.29%
|
+6.01% | +91.79% | NMS | Sep 22, 2026 20:00:00.018 |
| US68235C2061 | INSIGHT MOLECULAR DIAGNOSTICS INC. | 4.140 USD |
+0.130
+3.24%
|
-4.61% | -44.80% | NMS | Sep 22, 2026 20:00:00.296 |
| US4576693075 | INSMED INC. | 120.820 USD |
-0.180
-0.15%
|
-3.94% | -30.58% | NMS | Sep 22, 2026 20:00:00.461 |
| US45791E2063 | INSPIRATO INC. CLASS A | - |
-
-
|
- | - | - | - |
| US45784E3045 | INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 21, 2026 16:42:59.368 |
| US45782N1081 | INSPIRED ENTERTAINMENT INC COM USD0.0001 | 4.515 USD |
-0.025
-0.55%
|
-25.74% | -51.76% | NMS | Sep 22, 2026 20:00:00.541 |
| US45779A8466 | INSPIREMD INC | 0.759 USD |
+0.009
+1.19%
|
-15.66% | -57.37% | NMS | Sep 22, 2026 20:30:00.496 |
| US45783C2008 | INSTIL BIO INC COM USD0.000001(POST SPLIT) | 7.130 USD |
+0.060
+0.85%
|
-5.94% | -35.18% | NMS | Sep 22, 2026 20:00:00.016 |
| KYG4860C1078 | INSTINCT BIO TECHNICAL COMPANY HOLD COM USD0.0001 | 12.280 USD |
-2.310
-15.83%
|
- | - | NMS | Jan 11, 2023 20:59:22.635 |
| US45784P1012 | INSULET CORPORATION | 139.380 USD |
-1.150
-0.82%
|
-5.93% | -50.96% | NMS | Sep 22, 2026 20:00:00.152 |
| US45827U1097 | INTAPP INC COM USD0.001 | 36.090 USD |
-0.610
-1.66%
|
-12.72% | -21.24% | NMS | Sep 22, 2026 20:00:00.369 |
| US45828E1047 | INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A | 0.929 USD |
-0.003
-0.27%
|
-8.06% | -48.12% | NMS | Sep 22, 2026 20:30:00.175 |
| US4579852082 | INTEGRA LIFESCIENCES HOLDINGS CORP. | 16.020 USD |
+0.430
+2.76%
|
-4.30% | +28.99% | NMS | Sep 22, 2026 20:00:00.038 |