Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,551 to 1,575 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45784A1043 | INNOVAGE HOLDING CORP COM USD0.001 | 5.810 USD |
-0.180
-3.01%
|
+7.16% | +52.42% | NMS | Dec 19, 2025 20:29:10.638 |
| US45791D2080 | INNOVATIVE EYEWEAR INC COM USD0.00001(PST REV SPT) | 1.380 USD |
-0.020
-1.43%
|
-13.58% | -71.54% | NMS | Dec 19, 2025 20:29:39.979 |
| US45769N1054 | INNOVATIVE SOLUTIONS & SUPPORT COM USD0.001 | 16.470 USD |
+2.100
+14.61%
|
+72.72% | +68.27% | NMS | Dec 19, 2025 20:31:37.577 |
| US45781M1018 | INNOVIVA INC | 20.230 USD |
+0.160
+0.80%
|
-8.23% | +15.68% | NMS | Dec 19, 2025 20:31:47.386 |
| IL0011745804 | INNOVIZ TECHNOLOGIES LTD COM USD0.0001 CL A | 1.185 USD |
+0.045
+3.95%
|
-12.98% | -32.14% | NMS | Dec 19, 2025 20:31:46.546 |
| US45780L1044 | INOGEN INC. | 6.690 USD |
-0.140
-2.05%
|
-0.29% | -25.52% | NMS | Dec 19, 2025 20:30:36.693 |
| US45783Q1004 | INOTIV INC. | 0.661 USD |
+0.014
+2.20%
|
-24.59% | -84.38% | NMS | Dec 19, 2025 20:31:36.105 |
| US45773H4092 | INOVIO PHARMACEUTICALS INC | 2.295 USD |
-0.075
-3.16%
|
+25.40% | +29.51% | NMS | Dec 19, 2025 20:31:45.761 |
| US45790W1080 | INOZYME PHARMA INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US45782B3024 | INSEEGO CORP. | 10.835 USD |
-0.025
-0.23%
|
+3.13% | +5.85% | NMS | Dec 19, 2025 20:31:21.228 |
| US45765U1034 | INSIGHT ENTERPRISES INC. | 78.970 USD |
+1.120
+1.44%
|
-11.54% | -48.82% | NMS | Dec 19, 2025 20:31:39.028 |
| US68235C2061 | INSIGHT MOLECULAR DIAGNOSTICS INC. | 5.000 USD |
-0.190
-3.66%
|
-18.01% | +118.07% | NMS | Dec 19, 2025 20:22:17.083 |
| US4576693075 | INSMED INC. | 177.070 USD |
+10.520
+6.32%
|
-17.39% | +141.24% | NMS | Dec 19, 2025 20:31:50.558 |
| IL0011715781 | INSPIRA TECH OXY BHN LTD COM NPV | 1.020 USD |
0.000
0.00%
|
+4.08% | 0.00% | NMS | Dec 19, 2025 20:30:59.379 |
| US45791E2063 | INSPIRATO INC. CLASS A | 4.180 USD |
0.000
0.00%
|
+77.87% | +25.90% | NMS | Dec 19, 2025 20:30:27.114 |
| US45784E3045 | INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.050 USD |
+0.004
+9.03%
|
-83.12% | -99.05% | NMS | Dec 19, 2025 20:31:48.529 |
| US45782N1081 | INSPIRED ENTERTAINMENT INC COM USD0.0001 | 9.080 USD |
+0.070
+0.78%
|
+25.49% | -0.44% | NMS | Dec 19, 2025 20:30:29.305 |
| US45779A8466 | INSPIREMD INC | 1.965 USD |
-0.035
-1.75%
|
+2.04% | -23.95% | NMS | Dec 19, 2025 20:31:06.501 |
| US45783C2008 | INSTIL BIO INC COM USD0.000001(POST SPLIT) | 11.430 USD |
+0.335
+3.02%
|
-14.65% | -41.88% | NMS | Dec 19, 2025 20:26:01.393 |
| US45784P1012 | INSULET CORPORATION | 290.915 USD |
-1.965
-0.67%
|
-12.17% | +12.18% | NMS | Dec 19, 2025 20:31:49.756 |
| US45827U1097 | INTAPP INC COM USD0.001 | 45.950 USD |
-0.530
-1.14%
|
+11.70% | -27.48% | NMS | Dec 19, 2025 20:31:12.792 |
| US45828E1047 | INTCHAINS GROUP LIMITED SPON ADS EA REP 2 ORD CL A | 1.800 USD |
+0.130
+7.78%
|
+4.38% | -49.39% | NMS | Dec 19, 2025 20:26:46.294 |
| US4579852082 | INTEGRA LIFESCIENCES HOLDINGS CORP. | 12.720 USD |
-0.330
-2.53%
|
+14.27% | -42.46% | NMS | Dec 19, 2025 20:31:34.885 |
| US45827K1016 | INTEGRAL ACQUISITION CORP 1 COM USD0.0001 CL A | 10.400 USD |
-0.600
-5.45%
|
- | - | PNK | Dec 04, 2025 19:28:19.206 |
| US45828L1089 | INTEGRAL AD SCIENCE HOLDING CORP COM USD0.001 | 10.260 USD |
0.000
0.00%
|
-0.10% | -1.72% | NMS | Dec 19, 2025 20:31:08.171 |