Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| BULLFROG AI HOLDINGS INC COM USD0.00001 | 1.180 USD | +132.15% |
| ASTROTECH CORP | 5.176 USD | +118.40% |
| PMGC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 3.540 USD | +111.98% |
| Flop | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -80.00% |
| FAT BRANDS INC COM USD0.0001 CL A | 0.065 USD | -45.83% |
NASDAQ COMPOSITE INDEX Index composition
1,551 to 1,575 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0011595993 | INMODE LTD. | 13.420 USD |
+0.020
+0.15%
|
-2.55% | -8.78% | NMS | Mar 30, 2026 16:01:55.390 |
| US45782T1051 | INMUNE BIO INC COM USD0.001 | 1.145 USD |
+0.025
+2.23%
|
-13.18% | -28.21% | NMS | Mar 30, 2026 16:00:02.858 |
| US45781K2042 | INNATE PHARMA SPON ADS EACH REP 1 ORD SHS | 1.270 USD |
-0.030
-2.31%
|
-24.20% | -25.71% | NMS | Mar 30, 2026 15:23:54.868 |
| US4576JP3077 | INNO HOLDINGS INC COM NPV (POST REV SPLIT) | 0.920 USD |
-0.090
-8.91%
|
-6.48% | -11.40% | NMS | Mar 30, 2026 16:01:27.227 |
| US4576422053 | INNODATA INC. | 35.295 USD |
-1.825
-4.92%
|
-15.96% | -27.14% | NMS | Mar 30, 2026 16:02:26.254 |
| US45768S1050 | INNOSPEC INC. | 72.880 USD |
+0.680
+0.94%
|
-5.72% | -5.67% | NMS | Mar 30, 2026 15:56:38.532 |
| US45784A1043 | INNOVAGE HOLDING CORP COM USD0.001 | 7.970 USD |
+0.060
+0.76%
|
-11.72% | +52.41% | NMS | Mar 30, 2026 16:01:49.447 |
| US45791D2080 | INNOVATIVE EYEWEAR INC COM USD0.00001(PST REV SPT) | 1.070 USD |
-0.010
-0.93%
|
-3.57% | +8.38% | NMS | Mar 30, 2026 15:47:30.022 |
| US45769N1054 | INNOVATIVE SOLUTIONS & SUPPORT COM USD0.001 | 20.270 USD |
-1.230
-5.72%
|
-17.12% | +13.52% | NMS | Mar 30, 2026 16:02:16.938 |
| US45781M1018 | INNOVIVA INC | 22.830 USD |
+0.170
+0.75%
|
-1.31% | +13.36% | NMS | Mar 30, 2026 16:01:17.967 |
| IL0011745804 | INNOVIZ TECHNOLOGIES LTD COM USD0.0001 CL A | 0.607 USD |
-0.016
-2.65%
|
-26.90% | -26.91% | NMS | Mar 30, 2026 16:02:36.093 |
| US45780L1044 | INOGEN INC. | 6.140 USD |
-0.050
-0.81%
|
+1.48% | -7.89% | NMS | Mar 30, 2026 16:02:16.958 |
| US45783Q1004 | INOTIV INC. | 0.255 USD |
-0.016
-5.76%
|
-0.22% | -51.95% | NMS | Mar 30, 2026 16:00:30.773 |
| US45773H4092 | INOVIO PHARMACEUTICALS INC | 1.650 USD |
+0.040
+2.48%
|
-11.05% | -7.47% | NMS | Mar 30, 2026 16:02:34.096 |
| US45790W1080 | INOZYME PHARMA INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US45782B3024 | INSEEGO CORP. | 11.170 USD |
-0.250
-2.19%
|
-7.53% | +11.20% | NMS | Mar 30, 2026 16:01:36.244 |
| US45765U1034 | INSIGHT ENTERPRISES INC. | 64.945 USD |
-0.875
-1.33%
|
-21.23% | -19.21% | NMS | Mar 30, 2026 16:00:38.499 |
| US68235C2061 | INSIGHT MOLECULAR DIAGNOSTICS INC. | 3.060 USD |
-0.500
-14.04%
|
-40.77% | -52.53% | NMS | Mar 30, 2026 15:49:19.153 |
| US4576693075 | INSMED INC. | 152.918 USD |
+7.618
+5.24%
|
-2.70% | -16.51% | NMS | Mar 30, 2026 16:02:47.699 |
| IL0011715781 | INSPIRA TECH OXY BHN LTD COM NPV | 0.380 USD |
-0.013
-3.21%
|
-32.21% | -56.32% | NMS | Mar 30, 2026 16:02:09.022 |
| US45791E2063 | INSPIRATO INC. CLASS A | - |
-
-
|
- | - | - | - |
| US45784E3045 | INSPIRE VETERINARY PARTNERS INC COM USD0.0001 CL A (R/S) | 0.001 USD |
0.000
+4.17%
|
-58.62% | -97.48% | PNK | Mar 30, 2026 15:31:50.948 |
| US45782N1081 | INSPIRED ENTERTAINMENT INC COM USD0.0001 | 6.860 USD |
+0.180
+2.69%
|
-18.14% | -28.63% | NMS | Mar 30, 2026 16:02:13.968 |
| US45779A8466 | INSPIREMD INC | 1.610 USD |
+0.020
+1.26%
|
-10.67% | -10.67% | NMS | Mar 30, 2026 15:16:21.682 |
| US45783C2008 | INSTIL BIO INC COM USD0.000001(POST SPLIT) | 7.820 USD |
+0.030
+0.39%
|
-12.47% | -29.18% | NMS | Mar 30, 2026 15:53:16.359 |