Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,601 to 1,625 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46125A1007 | INTUITIVE MACHINES INC. CLASS A | 14.575 USD |
+3.725
+34.33%
|
+17.68% | -40.25% | NMS | Dec 19, 2025 20:31:49.651 |
| US46120E6023 | INTUITIVE SURGICAL INC | 572.710 USD |
+10.820
+1.93%
|
+2.77% | +7.65% | NMS | Dec 19, 2025 20:31:50.040 |
| US46124U1079 | INVENTIVA SA ADR | 4.190 USD |
-0.010
-0.24%
|
+0.48% | +96.26% | NMS | Dec 19, 2025 20:18:59.992 |
| US46134L1052 | INVESTAR HOLDING CORP COM USD1.00 | 27.400 USD |
-0.280
-1.01%
|
+18.65% | +26.05% | NMS | Dec 19, 2025 20:10:14.097 |
| KYG492191013 | INVESTCORP AI ACQUISITION CORP ORD USD0.0001 CL A | 12.000 USD |
+0.500
+4.35%
|
- | - | PNK | Oct 16, 2025 13:32:26.929 |
| US46090R1041 | INVESTCORP CREDIT MGMT BDC INC COM USD0.001 | 2.780 USD |
-0.030
-1.07%
|
0.00% | -7.26% | NMS | Dec 19, 2025 19:31:43.778 |
| KYG4923T1058 | INVESTCORP EUROPE ACQUISITI CORP I COM USD0.0001 CL A | 6.000 USD |
+4.000
+200.00%
|
- | - | PNK | Sep 09, 2025 13:52:03.997 |
| US4618041069 | INVESTORS TITLE CO COM NPV | 253.540 USD |
-4.400
-1.71%
|
-5.82% | +8.95% | NMS | Dec 19, 2025 20:31:11.758 |
| US00534A1025 | INVIVYD INC. | 2.345 USD |
+0.055
+2.40%
|
-9.49% | +416.81% | NMS | Dec 19, 2025 20:31:26.358 |
| US44984F8077 | INVO FERTILITY INC. | 0.922 USD |
-0.010
-1.08%
|
-72.96% | -99.60% | NMS | Dec 19, 2025 20:30:51.627 |
| US4497781090 | IO BIOTECH INC COM USD0.001 | 0.655 USD |
+0.033
+5.36%
|
-24.61% | -32.39% | NMS | Dec 19, 2025 20:31:09.519 |
| US46211L1017 | IONEER LTD SPON ADS EA REP 40 ORD SHS | 4.475 USD |
+0.235
+5.54%
|
-3.42% | +6.27% | NMS | Dec 19, 2025 20:29:04.350 |
| US4622221004 | IONIS PHARMACEUTICALS INC. | 79.130 USD |
+1.500
+1.93%
|
+4.20% | +122.05% | NMS | Dec 19, 2025 20:31:21.151 |
| US4622601007 | IOVANCE BIOTHERAPEUTICS INC. | 2.550 USD |
+0.090
+3.66%
|
+0.82% | -66.76% | NMS | Dec 19, 2025 20:31:46.775 |
| US44916E1001 | IPERIONX LTD SPON ADS EACH REP 10 ORD | 33.560 USD |
+1.800
+5.67%
|
+1.66% | -7.67% | NMS | Dec 19, 2025 20:31:47.621 |
| US44980X1090 | IPG PHOTONICS CORP | 75.695 USD |
+0.525
+0.70%
|
-0.82% | +3.37% | NMS | Dec 19, 2025 20:31:43.934 |
| US46265P2065 | IPOWER INC COM USD0.001 (POST REV SPT) | 11.910 USD |
-0.240
-1.98%
|
+25.97% | -51.37% | NMS | Dec 19, 2025 20:26:31.848 |
| US46267X1081 | IQIYI, INC. SPONSORED ADR CLASS A | 1.840 USD |
-0.030
-1.60%
|
-14.22% | -6.97% | NMS | Dec 19, 2025 20:31:48.432 |
| US46266A1097 | IRADIMED CORP COM USD0.0001 | 96.670 USD |
+0.330
+0.34%
|
+11.79% | +75.16% | NMS | Dec 19, 2025 20:31:08.775 |
| AU0000185993 | IREN LTD. | 39.810 USD |
+4.010
+11.20%
|
-26.71% | +264.56% | NMS | Dec 19, 2025 20:31:49.966 |
| US4500561067 | IRHYTHM TECHNOLOGIES INC. | 174.940 USD |
+6.460
+3.83%
|
-0.70% | +86.85% | NMS | Dec 19, 2025 20:31:33.278 |
| US4626841013 | IRIDEX CORP | 1.002 USD |
+0.032
+3.35%
|
+4.67% | -42.26% | NMS | Dec 19, 2025 20:15:31.250 |
| US46269C1027 | IRIDIUM COMMUNICATIONS INC. | 16.870 USD |
+0.310
+1.87%
|
+2.54% | -42.94% | NMS | Dec 19, 2025 20:31:40.162 |
| US53271X1081 | IRIS ACQUISITION C | 0.801 USD |
-0.009
-1.12%
|
-27.04% | -92.78% | NMS | Dec 19, 2025 20:30:26.222 |
| US4627261005 | IROBOT CORP | 0.496 USD |
-0.171
-25.66%
|
-62.22% | -91.40% | NMS | Dec 19, 2025 20:31:50.101 |