Index NASDAQ COMPOSITE INDEX
| Price26,936.04 USD | Change-308.241 (-1.13%) | High27,217.33 USD | Low26,873.54 USD | Last updateSep 23, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,936.037
Last update
Sep 23, 2026 20:14:59.113
Change(1D)
-308.241 (-1.13%)
Previous close
27,244.278
Open
27,213.519
High
27,217.330
Low
26,873.544
Volume (pieces)
7,358,591
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
-1.13%
1 week
+3.69%
1 month
+2.89%
1 year
+19.33%
3 years
+103.88%
5 years
+78.95%
Current year
+15.89%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
22.07%
Vola 1 Month
14.53%
Vola 3 Months
17.67%
Vola 6 Months
20.25%
Vola 1 Year
18.90%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| THERMOGENESIS HOLDINGS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| GREEN GIANT INC. | 0.000 USD | +9,900.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +1,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| DZS INC. | 0.000 USD | -99.00% |
| S & W SEED CORP | 0.001 USD | -96.53% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.067 USD | -88.50% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.030 USD | -85.00% |
| REE AUTOMOTIVE LTD | 0.007 USD | -75.00% |
NASDAQ COMPOSITE INDEX Index composition
1,601 to 1,625 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46121E3045 | INTRUSION INC COM USD0.01(POST REV SPLIT) | 0.721 USD |
-0.039
-5.16%
|
+18.75% | -33.91% | NMS | Sep 24, 2026 19:41:54.501 |
| US4612021034 | INTUIT INC. | 277.090 USD |
-9.710
-3.39%
|
-21.85% | -56.70% | NMS | Sep 24, 2026 19:44:47.774 |
| US46125A1007 | INTUITIVE MACHINES INC. CLASS A | 15.665 USD |
+0.425
+2.79%
|
-16.81% | -6.10% | NMS | Sep 24, 2026 19:44:47.010 |
| US46120E6023 | INTUITIVE SURGICAL INC | 399.350 USD |
+1.050
+0.26%
|
+5.15% | -29.67% | NMS | Sep 24, 2026 19:44:45.259 |
| US45170X2053 | INVE TECHNOLOGIES INC. | 2.385 USD |
-0.015
-0.62%
|
-15.79% | -37.50% | NMS | Sep 24, 2026 19:44:33.240 |
| US46124U1079 | INVENTIVA SA ADR | 3.245 USD |
-0.205
-5.94%
|
-26.28% | -25.81% | NMS | Sep 24, 2026 19:44:46.813 |
| KYG4923T1058 | INVEST ACQUISITION CORPORATION COM USD0.0001 CL A | 6.000 USD |
+4.000
+200.00%
|
- | - | PNK | Sep 09, 2025 13:52:03.997 |
| US46134L1052 | INVESTAR HOLDING CORP COM USD1.00 | 29.410 USD |
+0.050
+0.17%
|
-3.13% | +9.88% | NMS | Sep 24, 2026 19:44:21.967 |
| US46090R1041 | INVESTCORP CREDIT MGMT BDC INC COM USD0.001 | 0.870 USD |
-0.000
-0.01%
|
+0.94% | -67.77% | NMS | Sep 24, 2026 18:25:19.178 |
| US4618041069 | INVESTORS TITLE CO COM NPV | 290.000 USD |
-0.860
-0.30%
|
+0.55% | +16.51% | NMS | Sep 24, 2026 18:56:31.737 |
| US00534A1025 | INVIVYD INC. | 0.903 USD |
-0.020
-2.18%
|
-7.37% | -62.63% | NMS | Sep 24, 2026 19:44:41.150 |
| US44984F8804 | INVO FERTILITY INC. | 0.942 USD |
-0.078
-7.70%
|
-3.77% | -72.89% | NMS | Sep 24, 2026 19:44:46.940 |
| US4497781090 | IO BIOTECH INC COM USD0.001 | 0.000 USD |
0.000
0.00%
|
+100.00% | -99.97% | PNK | Sep 24, 2026 18:15:52.451 |
| US46211L1017 | IONEER LTD SPON ADS EA REP 40 ORD SHS | 3.140 USD |
-0.070
-2.18%
|
-2.43% | -33.12% | NMS | Sep 24, 2026 19:42:08.190 |
| US4622221004 | IONIS PHARMACEUTICALS INC. | 43.900 USD |
-0.030
-0.07%
|
-26.46% | -44.47% | NMS | Sep 24, 2026 19:44:47.845 |
| US4622601007 | IOVANCE BIOTHERAPEUTICS INC. | 10.710 USD |
+0.520
+5.10%
|
+22.92% | +273.26% | NMS | Sep 24, 2026 19:44:46.553 |
| US44916E1001 | IPERIONX LTD SPON ADS EACH REP 10 ORD | 19.580 USD |
-0.190
-0.96%
|
-12.13% | -45.36% | NMS | Sep 24, 2026 19:42:10.714 |
| US44980X1090 | IPG PHOTONICS CORP | 77.025 USD |
-0.155
-0.20%
|
+5.35% | +7.79% | NMS | Sep 24, 2026 19:44:28.838 |
| US46265P4046 | IPOWER INC COM USD0.001(R/S) | 1.200 USD |
-0.040
-3.23%
|
-55.07% | -99.77% | NMS | Sep 24, 2026 19:31:27.352 |
| US46267X1081 | IQIYI, INC. SPONSORED ADR CLASS A | 1.030 USD |
+0.020
+1.98%
|
-4.27% | -47.40% | NMS | Sep 24, 2026 19:44:44.013 |
| US46266A1097 | IRADIMED CORP COM USD0.0001 | 84.995 USD |
-1.355
-1.57%
|
-1.71% | -11.24% | NMS | Sep 24, 2026 19:41:55.691 |
| AU0000185993 | IREN LTD. | 46.209 USD |
-0.841
-1.79%
|
+12.34% | +24.57% | NMS | Sep 24, 2026 19:44:47.921 |
| US4500561067 | IRHYTHM HOLDINGS INC. | 111.015 USD |
-0.735
-0.66%
|
-13.05% | -37.02% | NMS | Sep 24, 2026 19:44:16.277 |
| US4626841013 | IRIDEX CORP | 0.631 USD |
-0.003
-0.47%
|
-16.15% | -44.39% | NMS | Sep 24, 2026 19:28:29.801 |
| US46269C1027 | IRIDIUM COMMUNICATIONS INC. | 48.780 USD |
+0.480
+0.99%
|
-1.39% | +177.91% | NMS | Sep 24, 2026 19:44:43.466 |