Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| BULLFROG AI HOLDINGS INC COM USD0.00001 | 1.235 USD | +142.97% |
| PMGC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 3.710 USD | +122.16% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,601 to 1,625 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4598671075 | INTERNATIONAL MEDIA ACQUISITION COR COM USD0.0001 | 10.030 USD |
0.000
0.00%
|
+2.35% | +3.19% | PNK | Mar 27, 2026 16:10:32.495 |
| US46005L1017 | INTERNATIONAL MONEY EXPRESS INC COM USD0.0001 | 15.790 USD |
0.000
0.00%
|
+0.06% | +2.80% | NMS | Mar 30, 2026 17:19:50.272 |
| US4583341098 | INTERPARFUMS INC | 90.560 USD |
+0.030
+0.03%
|
-10.17% | +6.72% | NMS | Mar 30, 2026 17:21:02.694 |
| US46116X1019 | INTRA-CELLULAR THERAPIES INC. | - |
-
-
|
- | - | - | - |
| US46121E3045 | INTRUSION INC COM USD0.01(POST REV SPLIT) | 0.810 USD |
-0.069
-7.88%
|
-19.31% | -23.52% | NMS | Mar 30, 2026 17:19:03.729 |
| US4612021034 | INTUIT INC. | 428.758 USD |
+12.318
+2.96%
|
+1.81% | -37.13% | NMS | Mar 30, 2026 17:21:36.149 |
| US46125A1007 | INTUITIVE MACHINES INC. CLASS A | 16.220 USD |
-1.300
-7.42%
|
+6.31% | +7.95% | NMS | Mar 30, 2026 17:21:25.424 |
| US46120E6023 | INTUITIVE SURGICAL INC | 452.025 USD |
-0.635
-0.14%
|
-10.10% | -20.08% | NMS | Mar 30, 2026 17:21:28.522 |
| US46124U1079 | INVENTIVA SA ADR | 5.390 USD |
-0.330
-5.77%
|
-11.86% | +23.01% | NMS | Mar 30, 2026 17:15:49.064 |
| US46134L1052 | INVESTAR HOLDING CORP COM USD1.00 | 26.955 USD |
+0.135
+0.50%
|
-4.99% | +0.37% | NMS | Mar 30, 2026 17:17:21.558 |
| KYG492191013 | INVESTCORP AI ACQUISITION CORP ORD USD0.0001 CL A | 12.000 USD |
+0.500
+4.35%
|
- | - | PNK | Oct 16, 2025 13:32:26.929 |
| US46090R1041 | INVESTCORP CREDIT MGMT BDC INC COM USD0.001 | 1.910 USD |
-0.030
-1.55%
|
-33.10% | -28.15% | NMS | Mar 30, 2026 16:52:40.149 |
| KYG4923T1058 | INVESTCORP EUROPE ACQUISITI CORP I COM USD0.0001 CL A | 6.000 USD |
+4.000
+200.00%
|
- | - | PNK | Sep 09, 2025 13:52:03.997 |
| US4618041069 | INVESTORS TITLE CO COM NPV | 219.000 USD |
+4.760
+2.22%
|
-7.22% | -14.18% | NMS | Mar 30, 2026 15:56:23.463 |
| US00534A1025 | INVIVYD INC. | 1.295 USD |
-0.075
-5.47%
|
-18.93% | -44.53% | NMS | Mar 30, 2026 17:21:25.708 |
| US44984F8804 | INVO FERTILITY INC. | 2.410 USD |
-0.270
-10.07%
|
-43.56% | -28.78% | NMS | Mar 30, 2026 17:20:45.049 |
| US4497781090 | IO BIOTECH INC COM USD0.001 | 0.172 USD |
-0.021
-10.78%
|
-44.70% | -68.30% | NMS | Mar 30, 2026 17:20:10.834 |
| US46211L1017 | IONEER LTD SPON ADS EA REP 40 ORD SHS | 4.485 USD |
+0.905
+25.28%
|
-13.94% | -25.42% | NMS | Mar 30, 2026 17:21:01.420 |
| US4622221004 | IONIS PHARMACEUTICALS INC. | 72.380 USD |
+0.230
+0.32%
|
-11.09% | -8.80% | NMS | Mar 30, 2026 17:21:07.429 |
| US4622601007 | IOVANCE BIOTHERAPEUTICS INC. | 3.280 USD |
-0.230
-6.55%
|
-9.07% | +28.57% | NMS | Mar 30, 2026 17:21:36.846 |
| US44916E1001 | IPERIONX LTD SPON ADS EACH REP 10 ORD | 24.670 USD |
+1.520
+6.57%
|
-52.40% | -36.02% | NMS | Mar 30, 2026 17:20:54.642 |
| US44980X1090 | IPG PHOTONICS CORP | 107.370 USD |
-8.330
-7.20%
|
-12.06% | +61.59% | NMS | Mar 30, 2026 17:21:31.038 |
| US46265P2065 | IPOWER INC COM USD0.001 (POST REV SPT) | 1.350 USD |
-0.036
-2.60%
|
-27.81% | -81.47% | NMS | Mar 30, 2026 16:58:00.399 |
| US46267X1081 | IQIYI, INC. SPONSORED ADR CLASS A | 1.305 USD |
+0.105
+8.75%
|
-25.00% | -37.50% | NMS | Mar 30, 2026 17:21:38.659 |
| US46266A1097 | IRADIMED CORP COM USD0.0001 | 94.520 USD |
-2.840
-2.92%
|
-5.96% | +0.08% | NMS | Mar 30, 2026 17:12:20.321 |