Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| SONDER HOLDINGS INC. CLASS A | 0.005 USD | +499,900.00% |
| MOTUS GI HOLDINGS INC | 0.000 USD | +19,900.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | +9,900.00% |
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| TELESIS BIO INC. | 0.011 USD | +1,000.00% |
| Flop | Last | Diff. |
|---|---|---|
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.50% |
| IO BIOTECH INC COM USD0.001 | 0.000 USD | -99.50% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.001 USD | -98.90% |
| JAGUAR HEALTH INC. | 9.700 USD | -71.85% |
NASDAQ COMPOSITE INDEX Index composition
1,601 to 1,625 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46121E3045 | INTRUSION INC COM USD0.01(POST REV SPLIT) | 0.723 USD |
-0.028
-3.73%
|
+17.34% | -34.70% | NMS | Sep 23, 2026 16:39:15.219 |
| US4612021034 | INTUIT INC. | 288.690 USD |
-3.660
-1.25%
|
-20.34% | -55.87% | NMS | Sep 23, 2026 16:51:51.932 |
| US46125A1007 | INTUITIVE MACHINES INC. CLASS A | 15.380 USD |
-0.860
-5.30%
|
-11.35% | +0.06% | NMS | Sep 23, 2026 16:51:47.910 |
| US46120E6023 | INTUITIVE SURGICAL INC | 398.425 USD |
-3.665
-0.91%
|
+6.15% | -29.00% | NMS | Sep 23, 2026 16:51:23.702 |
| US45170X2053 | INVE TECHNOLOGIES INC. | 2.430 USD |
-0.060
-2.41%
|
-12.63% | -35.16% | NMS | Sep 23, 2026 16:47:45.786 |
| US46124U1079 | INVENTIVA SA ADR | 3.450 USD |
-0.200
-5.48%
|
-22.01% | -21.51% | NMS | Sep 23, 2026 16:50:47.978 |
| KYG4923T1058 | INVEST ACQUISITION CORPORATION COM USD0.0001 CL A | 6.000 USD |
+4.000
+200.00%
|
- | - | PNK | Sep 09, 2025 13:52:03.997 |
| US46134L1052 | INVESTAR HOLDING CORP COM USD1.00 | 29.660 USD |
-0.230
-0.77%
|
-1.39% | +11.86% | NMS | Sep 23, 2026 16:50:00.689 |
| US46090R1041 | INVESTCORP CREDIT MGMT BDC INC COM USD0.001 | 0.871 USD |
+0.009
+1.02%
|
+0.06% | -68.06% | NMS | Sep 23, 2026 15:20:00.484 |
| US4618041069 | INVESTORS TITLE CO COM NPV | 292.555 USD |
-0.305
-0.10%
|
+1.24% | +17.31% | NMS | Sep 23, 2026 16:50:32.635 |
| US00534A1025 | INVIVYD INC. | 0.930 USD |
-0.034
-3.52%
|
-3.26% | -60.97% | NMS | Sep 23, 2026 16:51:43.570 |
| US44984F8804 | INVO FERTILITY INC. | 0.984 USD |
-0.015
-1.50%
|
-5.71% | -73.44% | NMS | Sep 23, 2026 16:50:17.662 |
| US4497781090 | IO BIOTECH INC COM USD0.001 | 0.000 USD |
-0.000
-99.50%
|
+100.00% | -99.97% | PNK | Sep 23, 2026 13:39:07.740 |
| US46211L1017 | IONEER LTD SPON ADS EA REP 40 ORD SHS | 3.184 USD |
-0.066
-2.04%
|
-1.22% | -32.29% | NMS | Sep 23, 2026 16:37:39.119 |
| US4622221004 | IONIS PHARMACEUTICALS INC. | 43.050 USD |
-2.700
-5.90%
|
-23.42% | -42.17% | NMS | Sep 23, 2026 16:51:48.732 |
| US4622601007 | IOVANCE BIOTHERAPEUTICS INC. | 10.210 USD |
-0.430
-4.04%
|
+28.35% | +289.74% | NMS | Sep 23, 2026 16:51:37.570 |
| US44916E1001 | IPERIONX LTD SPON ADS EACH REP 10 ORD | 19.630 USD |
-1.840
-8.57%
|
-4.58% | -40.67% | NMS | Sep 23, 2026 16:50:46.881 |
| US44980X1090 | IPG PHOTONICS CORP | 78.410 USD |
+0.210
+0.27%
|
+6.74% | +9.22% | NMS | Sep 23, 2026 16:50:22.699 |
| US46265P4046 | IPOWER INC COM USD0.001(R/S) | 1.270 USD |
+0.070
+5.83%
|
-56.52% | -99.78% | NMS | Sep 23, 2026 16:47:16.925 |
| US46267X1081 | IQIYI, INC. SPONSORED ADR CLASS A | 1.025 USD |
-0.005
-0.49%
|
-2.37% | -46.35% | NMS | Sep 23, 2026 16:51:45.492 |
| US46266A1097 | IRADIMED CORP COM USD0.0001 | 86.125 USD |
-0.385
-0.45%
|
-1.53% | -11.07% | NMS | Sep 23, 2026 16:35:31.143 |
| AU0000185993 | IREN LTD. | 47.905 USD |
-0.645
-1.33%
|
+15.93% | +28.54% | NMS | Sep 23, 2026 16:51:51.515 |
| US4500561067 | IRHYTHM HOLDINGS INC. | 114.670 USD |
+4.140
+3.75%
|
-14.00% | -37.71% | NMS | Sep 23, 2026 16:48:45.741 |
| US4626841013 | IRIDEX CORP | 0.644 USD |
+0.009
+1.41%
|
-15.95% | -44.25% | NMS | Sep 23, 2026 16:29:17.647 |
| US46269C1027 | IRIDIUM COMMUNICATIONS INC. | 48.380 USD |
-0.270
-0.55%
|
-0.67% | +179.92% | NMS | Sep 23, 2026 16:51:01.316 |