Index NASDAQ COMPOSITE INDEX
| Price26,936.04 USD | Change-308.241 (-1.13%) | High27,217.33 USD | Low26,873.54 USD | Last updateSep 23, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,936.037
Last update
Sep 23, 2026 20:14:59.113
Change(1D)
-308.241 (-1.13%)
Previous close
27,244.278
Open
27,213.519
High
27,217.330
Low
26,873.544
Volume (pieces)
7,358,591
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
-1.13%
1 week
+3.69%
1 month
+2.89%
1 year
+19.33%
3 years
+103.88%
5 years
+78.95%
Current year
+15.89%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
22.07%
Vola 1 Month
14.53%
Vola 3 Months
17.67%
Vola 6 Months
20.25%
Vola 1 Year
18.90%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| THERMOGENESIS HOLDINGS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| GREEN GIANT INC. | 0.000 USD | +9,900.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +900.00% |
| Flop | Last | Diff. |
|---|---|---|
| S & W SEED CORP | 0.001 USD | -96.53% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.067 USD | -88.50% |
| REE AUTOMOTIVE LTD | 0.007 USD | -75.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.000 USD | -63.64% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | -60.00% |
NASDAQ COMPOSITE INDEX Index composition
1,601 to 1,625 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46121E3045 | INTRUSION INC COM USD0.01(POST REV SPLIT) | 0.745 USD |
-0.015
-2.01%
|
+18.75% | -33.91% | NMS | Sep 24, 2026 15:22:43.244 |
| US4612021034 | INTUIT INC. | 284.420 USD |
-2.380
-0.83%
|
-21.85% | -56.70% | NMS | Sep 24, 2026 15:38:04.929 |
| US46125A1007 | INTUITIVE MACHINES INC. CLASS A | 15.310 USD |
+0.070
+0.46%
|
-16.81% | -6.10% | NMS | Sep 24, 2026 15:38:05.932 |
| US46120E6023 | INTUITIVE SURGICAL INC | 400.790 USD |
+2.490
+0.63%
|
+5.15% | -29.67% | NMS | Sep 24, 2026 15:37:50.311 |
| US45170X2053 | INVE TECHNOLOGIES INC. | 2.400 USD |
0.000
0.00%
|
-15.79% | -37.50% | NMS | Sep 24, 2026 15:37:03.754 |
| US46124U1079 | INVENTIVA SA ADR | 3.125 USD |
-0.325
-9.42%
|
-26.28% | -25.81% | NMS | Sep 24, 2026 15:38:06.441 |
| KYG4923T1058 | INVEST ACQUISITION CORPORATION COM USD0.0001 CL A | 6.000 USD |
+4.000
+200.00%
|
- | - | PNK | Sep 09, 2025 13:52:03.997 |
| US46134L1052 | INVESTAR HOLDING CORP COM USD1.00 | 29.240 USD |
-0.120
-0.41%
|
-3.13% | +9.88% | NMS | Sep 24, 2026 15:33:27.995 |
| US46090R1041 | INVESTCORP CREDIT MGMT BDC INC COM USD0.001 | 0.870 USD |
-0.000
-0.01%
|
+0.94% | -67.77% | NMS | Sep 24, 2026 14:26:21.714 |
| US4618041069 | INVESTORS TITLE CO COM NPV | 291.300 USD |
+0.440
+0.15%
|
+0.55% | +16.51% | NMS | Sep 24, 2026 14:40:52.496 |
| US00534A1025 | INVIVYD INC. | 0.903 USD |
-0.021
-2.23%
|
-7.37% | -62.63% | NMS | Sep 24, 2026 15:37:55.823 |
| US44984F8804 | INVO FERTILITY INC. | 0.978 USD |
-0.042
-4.15%
|
-3.77% | -72.89% | NMS | Sep 24, 2026 15:27:06.156 |
| US4497781090 | IO BIOTECH INC COM USD0.001 | 0.000 USD |
0.000
0.00%
|
+100.00% | -99.97% | PNK | Sep 23, 2026 18:52:51.390 |
| US46211L1017 | IONEER LTD SPON ADS EA REP 40 ORD SHS | 3.034 USD |
-0.176
-5.49%
|
-2.43% | -33.12% | NMS | Sep 24, 2026 15:31:22.002 |
| US4622221004 | IONIS PHARMACEUTICALS INC. | 44.040 USD |
+0.110
+0.25%
|
-26.46% | -44.47% | NMS | Sep 24, 2026 15:38:05.131 |
| US4622601007 | IOVANCE BIOTHERAPEUTICS INC. | 10.210 USD |
+0.020
+0.20%
|
+22.92% | +273.26% | NMS | Sep 24, 2026 15:38:07.650 |
| US44916E1001 | IPERIONX LTD SPON ADS EACH REP 10 ORD | 19.240 USD |
-0.530
-2.68%
|
-12.13% | -45.36% | NMS | Sep 24, 2026 15:37:56.752 |
| US44980X1090 | IPG PHOTONICS CORP | 75.840 USD |
-1.340
-1.74%
|
+5.35% | +7.79% | NMS | Sep 24, 2026 15:37:21.659 |
| US46265P4046 | IPOWER INC COM USD0.001(R/S) | 1.180 USD |
-0.060
-4.84%
|
-55.07% | -99.77% | NMS | Sep 24, 2026 15:36:44.190 |
| US46267X1081 | IQIYI, INC. SPONSORED ADR CLASS A | 1.030 USD |
+0.020
+1.98%
|
-4.27% | -47.40% | NMS | Sep 24, 2026 15:37:52.728 |
| US46266A1097 | IRADIMED CORP COM USD0.0001 | 85.140 USD |
-1.210
-1.40%
|
-1.71% | -11.24% | NMS | Sep 24, 2026 15:33:21.122 |
| AU0000185993 | IREN LTD. | 45.400 USD |
-1.650
-3.51%
|
+12.34% | +24.57% | NMS | Sep 24, 2026 15:38:07.817 |
| US4500561067 | IRHYTHM HOLDINGS INC. | 110.665 USD |
-1.085
-0.97%
|
-13.05% | -37.02% | NMS | Sep 24, 2026 15:37:22.171 |
| US4626841013 | IRIDEX CORP | 0.640 USD |
+0.006
+1.02%
|
-16.15% | -44.39% | NMS | Sep 24, 2026 15:10:17.385 |
| US46269C1027 | IRIDIUM COMMUNICATIONS INC. | 48.430 USD |
+0.130
+0.27%
|
-1.39% | +177.91% | NMS | Sep 24, 2026 15:34:01.872 |