Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
+0.74%
1 month
-9.68%
1 year
+42.85%
3 years
+101.44%
5 years
+149.94%
Current year
+20.47%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
19.03%
Vola 1 Month
24.56%
Vola 3 Months
22.21%
Vola 6 Months
24.67%
Vola 1 Year
21.55%
Vola 3 Years
20.83%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 14.480 USD |
-0.080
-0.55%
|
-0.55% | -5.08% | ASE | Jun 17, 2026 20:00:00.099 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 12.480 USD |
-0.270
-2.12%
|
-1.54% | -1.32% | ASE | Jun 17, 2026 20:10:00.004 |
| US00301W1053 | ABRDN EMERGING MAR | 9.740 USD |
-0.130
-1.32%
|
+7.75% | +41.00% | ASE | Jun 17, 2026 20:00:00.086 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.250 USD |
-0.020
-0.19%
|
+1.58% | 0.00% | ASE | Jun 17, 2026 20:00:00.149 |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 1.110 USD |
-0.040
-3.48%
|
+4.55% | -41.92% | ASE | Jun 17, 2026 20:00:00.006 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 6.200 USD |
+0.290
+4.91%
|
-11.66% | -36.45% | ASE | Jun 17, 2026 20:00:00.055 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 44.290 USD |
-0.150
-0.34%
|
+9.14% | +10.25% | ASE | Jun 17, 2026 20:00:00.085 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.020 USD |
+0.040
+4.08%
|
-21.60% | -27.94% | ASE | Jun 17, 2026 20:00:00.085 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.674 USD |
+0.003
+0.48%
|
-7.10% | -39.05% | ASE | Jun 17, 2026 20:00:00.084 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 0.933 USD |
+0.040
+4.43%
|
-14.95% | +9.73% | ASE | Jun 17, 2026 20:00:00.064 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.400 USD |
-0.006
-1.48%
|
+60.47% | -64.07% | ASE | Jun 17, 2026 20:00:00.116 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.070 USD |
0.000
0.00%
|
+13.28% | 0.00% | ASE | Jun 17, 2026 20:00:00.075 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.390 USD |
-0.060
-0.93%
|
-0.15% | -4.87% | ASE | Jun 17, 2026 20:00:00.071 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.990 USD |
-0.010
-0.11%
|
-0.11% | -3.23% | ASE | Jun 17, 2026 20:00:00.073 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 11.700 USD |
-0.100
-0.85%
|
+0.60% | -0.17% | ASE | Jun 17, 2026 20:10:00.005 |
| US0207721095 | ALPHA PRO TECH LTD. | 5.300 USD |
+0.040
+0.76%
|
-4.19% | +18.47% | ASE | Jun 17, 2026 20:00:00.087 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.143 USD |
+0.004
+3.17%
|
-17.36% | -63.42% | ASE | Jun 17, 2026 20:00:00.120 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.680 USD |
0.000
0.00%
|
+8.94% | -2.90% | ASE | Jun 17, 2026 20:00:00.072 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 69.880 USD |
-0.120
-0.17%
|
- | -5.40% | ASE | Jun 17, 2026 20:10:00.005 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.430 USD |
-0.020
-1.38%
|
-1.36% | -31.28% | ASE | Jun 17, 2026 20:00:00.060 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 5.760 USD |
-0.120
-2.04%
|
-5.92% | +15.07% | ASE | Jun 17, 2026 20:00:00.080 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.310 USD |
+0.140
+11.97%
|
-22.52% | -28.66% | ASE | Jun 17, 2026 20:00:00.110 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 7.060 USD |
+0.270
+3.98%
|
-15.65% | +8.12% | ASE | Jun 17, 2026 20:00:00.056 |