Index NYSE MKT COMPOSITE INDEX
| Price8,448.14 USD | Change+9.867 (+0.12%) | High8,469.34 USD | Low8,227.81 USD | Last updateJul 31, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,448.142
Last update
Jul 31, 2026 20:14:45.000
Change(1D)
+9.867 (+0.12%)
Previous close
8,438.275
Open
8,438.275
High
8,469.339
Low
8,227.811
Volume (pieces)
227,905,014
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+0.54%
1 month
+8.88%
1 year
+41.38%
3 years
+92.68%
5 years
+179.97%
Current year
+23.03%
High 52 weeks
9,303.669
Low 52 weeks
5,897.762
Vola 1 week
11.35%
Vola 1 Month
16.36%
Vola 3 Months
21.62%
Vola 6 Months
23.51%
Vola 1 Year
21.99%
Vola 3 Years
20.85%
| Top | Last | Diff. |
|---|---|---|
| NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD | +38.75% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD | +36.97% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD | +14.81% |
| UNIVERSAL SAFETY P | 3.630 USD | +13.44% |
| NFT LTD. | 8.450 USD | +12.52% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA PHARMA HOLDINGS INC. | 1.110 USD | -14.62% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD | -12.16% |
| KNOREX LTD ORD USD0.0005 CL A | 0.410 USD | -11.96% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD | -10.20% |
| CATHETER PRECISION INC. | 0.251 USD | -9.61% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 14.500 USD |
+0.040
+0.28%
|
-1.43% | -5.48% | ASE | Jul 31, 2026 20:00:00.099 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 12.780 USD |
-0.110
-0.85%
|
+3.23% | -1.08% | ASE | Jul 31, 2026 20:00:00.110 |
| US00301W1053 | ABRDN EMERGING MAR | 8.780 USD |
+0.200
+2.33%
|
-8.54% | +25.43% | ASE | Jul 31, 2026 20:00:00.086 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | - |
-
-
|
- | - | - | - |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 0.965 USD |
+0.025
+2.66%
|
-1.81% | -51.26% | ASE | Jul 31, 2026 20:00:00.006 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 6.590 USD |
-0.200
-2.95%
|
+1.38% | -29.14% | ASE | Jul 31, 2026 20:10:00.006 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 56.860 USD |
+0.630
+1.12%
|
+19.15% | +41.06% | ASE | Jul 31, 2026 20:00:00.086 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 0.837 USD |
-0.000
-0.01%
|
-14.60% | -38.46% | ASE | Jul 31, 2026 20:00:00.084 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD |
+0.038
+14.81%
|
-59.27% | -73.36% | ASE | Jul 31, 2026 20:00:00.097 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 0.698 USD |
-0.017
-2.42%
|
-21.66% | -14.20% | ASE | Jul 31, 2026 20:00:00.073 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.254 USD |
+0.019
+7.91%
|
-10.70% | -77.56% | ASE | Jul 31, 2026 20:00:00.132 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 2.680 USD |
-0.060
-2.19%
|
-11.26% | -12.70% | ASE | Jul 31, 2026 20:00:00.078 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.300 USD |
0.000
0.00%
|
-3.08% | -7.08% | ASE | Jul 31, 2026 20:00:00.078 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.110 USD |
+0.070
+0.77%
|
-1.09% | -2.04% | ASE | Jul 31, 2026 20:00:00.090 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 11.840 USD |
+0.060
+0.51%
|
-2.07% | +0.17% | ASE | Jul 31, 2026 20:00:00.085 |
| US0207721095 | ALPHA PRO TECH LTD. | 4.930 USD |
-0.030
-0.60%
|
-12.28% | +11.04% | ASE | Jul 31, 2026 20:00:00.076 |
| US35804X3098 | AMAZE HOLDINGS INC COM USD0.001 (R/S) | 0.203 USD |
+0.003
+1.50%
|
-80.08% | -93.32% | ASE | Jul 31, 2026 20:00:00.105 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.980 USD |
-0.140
-6.60%
|
-12.78% | -28.26% | ASE | Jul 31, 2026 20:10:00.004 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 62.600 USD |
+0.580
+0.94%
|
- | - | ASE | Jul 30, 2026 20:10:00.005 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.500 USD |
+0.040
+2.74%
|
-5.06% | -28.91% | ASE | Jul 31, 2026 20:10:00.007 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 3.820 USD |
-0.120
-3.05%
|
-19.07% | -25.24% | ASE | Jul 31, 2026 20:00:00.069 |
| US03771D2018 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 (REV SPT) | 5.150 USD |
+0.230
+4.67%
|
-42.78% | -68.60% | ASE | Jul 31, 2026 20:10:00.003 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 4.540 USD |
-0.240
-5.02%
|
-29.94% | -27.71% | ASE | Jul 31, 2026 20:00:00.066 |