Index NYSE MKT COMPOSITE INDEX
| Price4,793.28 USD | Change+0.544 (+0.01%) | High4,822.63 USD | Low4,761.80 USD | Last updateMay 03, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,793.280
Last update
May 03, 2024 20:14:45.000
Change(1D)
+0.544 (+0.01%)
Previous close
4,792.736
Open
4,792.736
High
4,822.632
Low
4,761.796
Volume (pieces)
121,086,707
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.01%
1 week
-2.33%
1 month
-4.72%
1 year
+21.83%
3 years
+58.23%
5 years
+87.06%
Current year
+4.33%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
23.88%
Vola 1 Month
17.23%
Vola 3 Months
15.93%
Vola 6 Months
15.53%
Vola 1 Year
16.86%
Vola 3 Years
23.02%
| Top | Last | Diff. |
|---|---|---|
| NFT LTD. | 6.020 USD | +51.25% |
| SILYNXCOM LTD COM NPV | 3.200 USD | +14.29% |
| RYDE GROUP LTD ORD USD0.0002 A | 4.340 USD | +12.14% |
| NUBURU INC COM USD0.0001 CL A | 0.230 USD | +11.11% |
| CEL-SCI CORP. | 1.630 USD | +10.14% |
| Flop | Last | Diff. |
|---|---|---|
| AEON BIOPHARMA INC COM USD0.0001 CL A | 1.700 USD | -49.40% |
| BITE ACQUISITION CORP COM USD0.0001 | 8.380 USD | -18.72% |
| CATCHA INVESTMENT CORP COM USD0.0001 CL A | 9.630 USD | -10.83% |
| HNR ACQUISITION CORP COM USD0.0001 CL A | 2.560 USD | -8.57% |
| IDAHO STRATEGIC RESOURCES INC COM NPV | 7.610 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
251 to 275 from 298 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US42237K4094 | SCORPIUS HOLDINGS INC. | 0.186 USD |
+0.006
+3.28%
|
+12.67% | -57.78% | ASE | May 03, 2024 20:00:00.045 |
| US8115431079 | SEABOARD CORP. | 3,220.010 USD |
-54.890
-1.68%
|
+2.24% | -9.81% | ASE | May 03, 2024 20:00:00.079 |
| US81727U1051 | SENSEONICS HOLDINGS INC. | 0.505 USD |
-0.013
-2.55%
|
+0.48% | -11.44% | ASE | May 03, 2024 20:00:00.053 |
| US8177321002 | SERVOTRONICS INC COM USD0.20 | 13.000 USD |
0.000
0.00%
|
+1.96% | +4.00% | ASE | May 03, 2024 20:15:00.223 |
| US8265461033 | SIFCO INDUSTRIES INC COM USD1 | 3.130 USD |
-0.063
-1.97%
|
-3.26% | -31.06% | ASE | May 03, 2024 20:00:00.079 |
| US82670R1077 | SIGNING DAY SPORTS INC COM USD0.0001 | 0.310 USD |
-0.002
-0.67%
|
+10.67% | -72.57% | ASE | May 03, 2024 20:10:00.001 |
| US8282841092 | SILVER SURPRIZE INC COM USD0.05 | 3.770 USD |
-0.071
-1.86%
|
- | - | ASE | May 03, 2024 20:10:00.001 |
| CA82835P1036 | SILVERCORP METALS INC. | 3.300 USD |
0.000
0.00%
|
-12.23% | +25.48% | ASE | May 03, 2024 20:00:00.041 |
| CA8283631015 | SILVERCREST METALS INC. | 8.310 USD |
+0.030
+0.36%
|
+17.21% | +26.87% | ASE | May 03, 2024 20:00:00.056 |
| IL0011990749 | SILYNXCOM LTD COM NPV | - |
-
-
|
- | - | - | - |
| US83085C1071 | SKY HARBOUR GROUP CORPORATION COM USD0.0001 CL A | 10.360 USD |
+0.100
+0.97%
|
-8.37% | +7.25% | ASE | May 03, 2024 20:00:00.065 |
| US8342EP1070 | SOLITARIO RESOURCE | 0.809 USD |
+0.049
+6.42%
|
+19.03% | +44.40% | ASE | May 03, 2024 20:00:00.006 |
| US84445C1009 | SOUTHLAND HOLDINGS INC COM USD0.0001 | 4.340 USD |
+0.020
+0.46%
|
-13.37% | -15.89% | ASE | May 03, 2024 20:00:00.070 |
| US84862C2035 | SPLASH BEVERAGE GROUP INC COM NPV | 0.342 USD |
-0.003
-0.87%
|
-3.61% | -38.09% | ASE | May 03, 2024 20:00:00.066 |
| CA8536061010 | STANDARD LITHIUM LTD. | 1.280 USD |
-0.050
-3.76%
|
+8.47% | -36.63% | ASE | May 03, 2024 20:00:00.067 |
| US85916J4094 | STEREOTAXIS INC. | 2.340 USD |
+0.020
+0.86%
|
-20.68% | +33.71% | ASE | May 03, 2024 20:00:00.061 |
| US8631821019 | STRAWBERRY FIELDS REIT INC COM USD0.0001 | 9.990 USD |
+0.290
+2.99%
|
+24.88% | +29.49% | ASE | May 03, 2024 20:10:00.002 |
| CA86335G1090 | STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.140 USD |
+0.030
+2.71%
|
-7.38% | -28.68% | ASE | May 03, 2024 20:10:00.002 |
| US86737U1025 | SUNLINK HEALTH SYSTEMS INC COM NPV | 0.640 USD |
-0.020
-3.02%
|
-11.72% | -31.18% | ASE | May 03, 2024 20:00:00.082 |
| US8681531070 | SUPERIOR DRILLING PRODUCTS INC COM USD0.001 | 1.240 USD |
-0.030
-2.36%
|
+16.98% | +73.67% | ASE | May 03, 2024 20:00:00.044 |
| CA8765111064 | TASEKO MINES LTD. | 2.410 USD |
+0.010
+0.42%
|
-1.23% | +72.14% | ASE | May 03, 2024 20:00:00.080 |
| US87968A2033 | TELLURIAN INC 8.25% SR NTS DUE 30/11/28 | 11.300 USD |
+0.050
+0.44%
|
-17.82% | -7.76% | ASE | May 03, 2024 20:10:00.002 |
| US87968A1043 | TELLURIAN INC. | 0.430 USD |
+0.006
+1.49%
|
-25.76% | -43.09% | ASE | May 03, 2024 20:00:00.035 |
| US0400441095 | THE ARENA GROUP HOLDINGS INC COM USD0.01 | 0.735 USD |
-0.001
-0.12%
|
-15.48% | -69.11% | ASE | May 03, 2024 20:00:00.071 |
| US57403M1045 | THE MARYGOLD COMPANIES INC COM USD0.001 | 1.346 USD |
0.000
0.00%
|
+7.65% | +26.95% | ASE | May 03, 2024 20:15:02.422 |