Price4,898.14 USD | Change+64.828 (+1.34%) | High4,918.84 USD | Low4,833.31 USD | Last updateMay 24, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
RYDE GROUP LTD ORD USD0.0002 A | 10.730 USD | +20.97% |
NUBURU INC COM USD0.0001 CL A | 0.166 USD | +19.68% |
STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.790 USD | +19.33% |
FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.352 USD | +19.32% |
LOGISTIC PROPERTIES OF THE AMERICAS COM USD0.0001 | 14.100 USD | +17.50% |
Flop | Last | Diff. |
---|---|---|
BOQII HOLDING LIMITED SPON ADS EACH REP 15 C(R/S) | 0.400 USD | -14.66% |
MYND AI INC | 2.944 USD | -8.00% |
THERIVA BIOLOGICS INC. | 0.306 USD | -7.55% |
INDONESIA ENERGY CORP LTD COM USD0.00267 | 2.990 USD | -6.27% |
AZITRA INC COM USD0.0001 | 0.190 USD | -5.89% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US27827X1019 | EATON VANCE MUNICIPAL BOND FUND COM USD0.01 | 10.390 USD |
+0.070
+0.68%
|
+3.23% | +2.57% | ASE | May 24, 2024 20:10:00.004 |
US27827Y1091 | EATON VANCE NEW YORK MUN BD FD COM USD0.01 | 9.640 USD |
0.000
0.00%
|
+1.15% | -0.10% | ASE | May 24, 2024 20:10:00.005 |
US3439281078 | EG ACQUISITION CORP COM USD0.0001 CL A | 5.610 USD |
-0.020
-0.36%
|
+24.67% | +2.00% | ASE | May 24, 2024 20:00:00.067 |
US2854091087 | ELECTROMED INC COM USD0.001 | 16.650 USD |
+0.110
+0.67%
|
-0.48% | +52.61% | ASE | May 24, 2024 20:00:00.037 |
IL0010826357 | ELLOMAY CAPITAL LTD | 14.800 USD |
-0.200
-1.33%
|
0.00% | -1.00% | ASE | May 24, 2024 20:10:00.005 |
US2890742057 | ELLSWORTH GROWTH AND INCOME FUND LT 5.25% CUM PFD SHS A USD25 | 21.790 USD |
-0.041
-0.19%
|
-1.66% | -4.22% | ASE | May 24, 2024 20:10:00.003 |
US2890741067 | ELLSWORTH GROWTH AND INCOME FUND LT COM USD0.01 | 8.131 USD |
+0.051
+0.63%
|
+5.12% | +0.63% | ASE | May 24, 2024 20:10:00.004 |
US2910872033 | EMERSON RADIO CORP COM USD0.01 | 0.570 USD |
+0.006
+1.06%
|
+4.24% | +3.49% | ASE | May 24, 2024 20:10:00.001 |
US2920343033 | EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 7.720 USD |
+0.330
+4.47%
|
+55.02% | -28.49% | ASE | May 24, 2024 20:00:00.067 |
CA26873J1075 | EMX ROYALTY CORP. | 2.020 USD |
+0.020
+1.00%
|
+6.32% | +24.69% | ASE | May 24, 2024 20:10:00.004 |
CA2926717083 | ENERGY FUELS INC. | 6.560 USD |
-0.050
-0.76%
|
+22.39% | -8.76% | ASE | May 24, 2024 20:00:00.041 |
US29358Y2019 | ENSERVCO CORP. | 0.289 USD |
+0.025
+9.30%
|
+13.51% | +14.68% | ASE | May 24, 2024 20:00:00.048 |
US29402E1029 | ENVELA CORPORATION COM USD0.01 | 4.570 USD |
+0.030
+0.66%
|
+3.39% | -5.97% | ASE | May 24, 2024 20:00:00.002 |
CA29446Y5020 | EQUINOX GOLD CORP. | 5.570 USD |
+0.070
+1.27%
|
+6.50% | +13.91% | ASE | May 24, 2024 20:00:00.066 |
US2966501049 | ESPEY MAN & ELECTRONICS CORP COM USD0.33 1/3 | 21.380 USD |
+0.140
+0.66%
|
-6.06% | +14.33% | ASE | May 24, 2024 20:10:00.003 |
US29911Q2084 | EVANS BANCORP INC COM USD0.50 | 27.600 USD |
+0.220
+0.80%
|
+6.15% | -12.46% | ASE | May 24, 2024 20:00:00.003 |
KYG3218G1091 | EVE MOBILITY ACQUISITION CORP ORD SHS USD0.0001 CL A | 11.040 USD |
0.000
0.00%
|
+0.42% | - | ASE | May 24, 2024 20:10:00.002 |
US26929N1028 | EVI INDUSTRIES INC COM USD0.025 | 21.940 USD |
+1.140
+5.48%
|
+6.04% | -7.54% | ASE | May 24, 2024 20:00:00.061 |
US30049A1079 | EVOLUTION PETROLEUM CORP. | 5.560 USD |
+0.130
+2.39%
|
-3.30% | -4.30% | ASE | May 24, 2024 20:00:00.006 |
US3385171059 | FLANIGAN'S ENTERPRISES INC COM USD0.10 | 27.960 USD |
+0.055
+0.20%
|
+9.22% | +8.71% | ASE | May 24, 2024 20:10:00.002 |
CA33938T1049 | FLEXIBLE SOLUTIONS INTL INC. | 2.150 USD |
-0.030
-1.38%
|
-4.87% | +12.57% | ASE | May 24, 2024 20:00:00.059 |
US3514713052 | FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.352 USD |
+0.057
+19.32%
|
+25.71% | +10.10% | ASE | May 24, 2024 20:10:00.002 |
US35472T1016 | FRANKLIN LIMITED DURATION INCOME TR COM USD0.00001 | 6.290 USD |
0.000
0.00%
|
+1.62% | +1.13% | ASE | May 24, 2024 20:00:00.054 |
US35471R1068 | FRANKLIN STREET PROPERT. CORP | 1.890 USD |
0.000
0.00%
|
-7.35% | -26.17% | ASE | May 24, 2024 20:00:00.079 |
US35804X1019 | FRESH VINE WINE INC COM USD0.001 | 0.642 USD |
-0.004
-0.54%
|
+8.08% | -29.44% | ASE | May 24, 2024 20:10:00.002 |