Index NYSE MKT COMPOSITE INDEX
| Price8,448.14 USD | Change+9.867 (+0.12%) | High8,469.34 USD | Low8,227.81 USD | Last updateJul 31, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,448.142
Last update
Jul 31, 2026 20:14:45.000
Change(1D)
+9.867 (+0.12%)
Previous close
8,438.275
Open
8,438.275
High
8,469.339
Low
8,227.811
Volume (pieces)
227,905,014
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+0.54%
1 month
+8.88%
1 year
+41.38%
3 years
+92.68%
5 years
+179.97%
Current year
+23.03%
High 52 weeks
9,303.669
Low 52 weeks
5,897.762
Vola 1 week
11.35%
Vola 1 Month
16.36%
Vola 3 Months
21.62%
Vola 6 Months
23.51%
Vola 1 Year
21.99%
Vola 3 Years
20.85%
| Top | Last | Diff. |
|---|---|---|
| NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD | +38.75% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD | +36.97% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD | +14.81% |
| UNIVERSAL SAFETY P | 3.630 USD | +13.44% |
| NFT LTD. | 8.450 USD | +12.52% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA PHARMA HOLDINGS INC. | 1.110 USD | -14.62% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD | -12.16% |
| KNOREX LTD ORD USD0.0005 CL A | 0.410 USD | -11.96% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD | -10.20% |
| CATHETER PRECISION INC. | 0.251 USD | -9.61% |
NYSE MKT COMPOSITE INDEX Index composition
251 to 275 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US87164U5083 | THERIVA BIOLOGICS INC. | 0.210 USD |
-0.000
-0.05%
|
-16.07% | -0.19% | ASE | Jul 31, 2026 20:00:00.063 |
| CA88831L2021 | TITAN MINING CORPORATION | - |
-
-
|
- | - | - | - |
| KYG889531078 | TMD ENERGY LIMITED ORD USD0.0001 | 0.782 USD |
+0.030
+4.00%
|
+1.73% | +84.02% | ASE | Jul 31, 2026 20:10:00.002 |
| US8901101092 | TOMPKINS FINANCIAL CORPORATION COM USD0.10 | 99.840 USD |
+0.470
+0.47%
|
+5.63% | +37.67% | ASE | Jul 31, 2026 20:00:00.147 |
| MHY8897Y2307 | TOP SHIPS INC. | 0.630 USD |
-0.035
-5.28%
|
-18.18% | -86.03% | ASE | Jul 31, 2026 20:00:00.073 |
| US89078D1019 | TOPPOINT HOLDINGS INC COM USD0.0001 | 0.513 USD |
-0.047
-8.41%
|
-51.61% | -36.57% | ASE | Jul 31, 2026 20:00:00.129 |
| CA89472Y1079 | TREKOR METALS LTD | 6.770 USD |
-0.310
-4.38%
|
-1.60% | +19.61% | ASE | Jul 31, 2026 20:00:00.129 |
| CA89621C1059 | TRILOGY METALS INC | 3.130 USD |
-0.050
-1.57%
|
-10.83% | -27.38% | ASE | Jul 31, 2026 20:00:00.080 |
| US89669L2079 | TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 0.281 USD |
-0.004
-1.26%
|
-9.33% | -64.61% | ASE | Jul 31, 2026 20:00:00.114 |
| US8967122057 | TRIO-TECH INTERNATIONAL COM NPV | 9.980 USD |
+0.110
+1.11%
|
-18.99% | +50.76% | ASE | Jul 31, 2026 20:00:00.156 |
| CA87283P1099 | TRX GOLD CORPORATION COM NPV | 0.775 USD |
-0.038
-4.73%
|
-6.02% | -15.81% | ASE | Jul 31, 2026 20:00:00.136 |
| US9115491030 | UNITED STATES ANTIMONY CORP CAP STK USD0.01 | - |
-
-
|
- | - | - | - |
| US9138213023 | UNIVERSAL SAFETY P | 3.630 USD |
+0.430
+13.44%
|
-20.92% | -29.65% | ASE | Jul 31, 2026 20:00:00.156 |
| US91532F1021 | UNUSUAL MACHINES INC NEV COM USD0.01 | 21.160 USD |
+0.650
+3.17%
|
-5.11% | +66.09% | ASE | Jul 31, 2026 20:00:00.122 |
| CA91688R1082 | UR-ENERGY INC. | 1.220 USD |
-0.030
-2.40%
|
-10.29% | -12.23% | ASE | Jul 31, 2026 20:00:00.072 |
| US9168961038 | URANIUM ENERGY CORP | 9.600 USD |
-0.140
-1.44%
|
-9.94% | -17.81% | ASE | Jul 31, 2026 20:00:00.055 |
| US4992382022 | USBC INC COM USD0.001 (PST REV SPLT) | 0.323 USD |
-0.001
-0.25%
|
+3.19% | -49.12% | ASE | Jul 31, 2026 20:00:00.114 |
| KYG7486J1094 | VANTAGE CORP ORD USD0.001 CL A | 0.632 USD |
-0.032
-4.85%
|
+1.85% | -27.41% | ASE | Jul 31, 2026 20:10:00.004 |
| US92333E1047 | VENU HOLDING CORPORATION COM USD0.001 | 2.030 USD |
-0.210
-9.38%
|
-10.57% | -75.89% | ASE | Jul 31, 2026 20:00:00.127 |
| CA9279263037 | VISTA GOLD CORP | 1.720 USD |
-0.060
-3.37%
|
-9.95% | -12.69% | ASE | Jul 31, 2026 20:00:00.157 |
| CA92859G6085 | VIZSLA SILVER CORP. | 3.140 USD |
-0.100
-3.09%
|
-4.85% | -42.60% | ASE | Jul 31, 2026 20:00:00.113 |
| US74349W3025 | VOLATO GROUP INC COM USD0.0001 A (PST REV SP | 0.136 USD |
+0.004
+2.79%
|
-16.09% | -78.73% | ASE | Jul 31, 2026 20:00:00.106 |
| US9286612067 | VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD |
-0.082
-10.20%
|
-46.81% | -85.95% | ASE | Jul 31, 2026 20:00:00.080 |
| CA95805V1085 | WESTERN COPPER & GOLD CORP | 2.040 USD |
-0.070
-3.32%
|
-8.93% | -23.60% | ASE | Jul 31, 2026 20:00:00.067 |
| US9616842061 | WESTWATER RESOURCES INC. | 0.412 USD |
+0.002
+0.61%
|
-18.32% | -45.00% | ASE | Jul 31, 2026 20:00:00.010 |