Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
+0.74%
1 month
-9.68%
1 year
+42.85%
3 years
+101.44%
5 years
+149.94%
Current year
+20.47%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
19.03%
Vola 1 Month
24.56%
Vola 3 Months
22.21%
Vola 6 Months
24.67%
Vola 1 Year
21.55%
Vola 3 Years
20.83%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
251 to 275 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US87876P2011 | TECOGEN INC COM USD0.001 | 5.780 USD |
+0.110
+1.94%
|
-11.35% | +17.00% | ASE | Jun 17, 2026 20:00:00.113 |
| US0400441095 | THE ARENA GROUP HOLDINGS INC COM USD0.01 | 1.110 USD |
+0.020
+1.83%
|
-33.93% | -72.25% | ASE | Jun 17, 2026 20:00:00.115 |
| US57403M1045 | THE MARYGOLD COMPANIES INC COM USD0.001 | 1.130 USD |
-0.020
-1.74%
|
+4.63% | +28.00% | ASE | Jun 17, 2026 20:00:00.116 |
| US87164U5083 | THERIVA BIOLOGICS INC. | 0.270 USD |
-0.008
-2.74%
|
-7.22% | +28.33% | ASE | Jun 17, 2026 20:00:00.068 |
| CA88831L2021 | TITAN MINING CORPORATION | - |
-
-
|
- | - | - | - |
| KYG889531078 | TMD ENERGY LIMITED ORD USD0.0001 | 0.720 USD |
+0.031
+4.44%
|
-18.61% | +69.46% | ASE | Jun 17, 2026 20:00:00.110 |
| US8901101092 | TOMPKINS FINANCIAL CORPORATION COM USD0.10 | 87.930 USD |
-2.440
-2.70%
|
+7.15% | +21.25% | ASE | Jun 17, 2026 20:00:00.150 |
| MHY8897Y2307 | TOP SHIPS INC. | 0.960 USD |
-0.036
-3.63%
|
-2.33% | -77.91% | ASE | Jun 17, 2026 20:00:00.082 |
| US89078D1019 | TOPPOINT HOLDINGS INC COM USD0.0001 | 1.190 USD |
-0.060
-4.80%
|
+36.66% | +47.17% | ASE | Jun 17, 2026 20:00:00.109 |
| CA89621C1059 | TRILOGY METALS INC | 3.790 USD |
-0.130
-3.32%
|
-8.01% | -12.06% | ASE | Jun 17, 2026 20:00:00.070 |
| US89669L2079 | TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 0.300 USD |
-0.003
-0.86%
|
-27.36% | -62.22% | ASE | Jun 17, 2026 20:00:00.127 |
| US8967122057 | TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD |
+2.110
+16.76%
|
-26.68% | +122.05% | ASE | Jun 17, 2026 20:00:00.153 |
| CA87283P1099 | TRX GOLD CORPORATION COM NPV | 0.925 USD |
-0.062
-6.26%
|
-18.13% | +0.46% | ASE | Jun 17, 2026 20:00:00.151 |
| US9115491030 | UNITED STATES ANTIMONY CORP CAP STK USD0.01 | - |
-
-
|
- | - | - | - |
| US9138213023 | UNIVERSAL SAFETY P | 5.070 USD |
-0.130
-2.50%
|
-15.92% | -1.74% | ASE | Jun 17, 2026 20:00:00.154 |
| US91532F1021 | UNUSUAL MACHINES INC NEV COM USD0.01 | 24.450 USD |
-0.750
-2.98%
|
+50.93% | +91.92% | ASE | Jun 17, 2026 20:00:00.102 |
| CA91688R1082 | UR-ENERGY INC. | 1.550 USD |
-0.090
-5.49%
|
-1.20% | +17.99% | ASE | Jun 17, 2026 20:00:00.069 |
| US9168961038 | URANIUM ENERGY CORP | 11.420 USD |
-0.250
-2.14%
|
-14.51% | -0.09% | ASE | Jun 17, 2026 20:00:00.064 |
| US4992382022 | USBC INC COM USD0.001 (PST REV SPLT) | 0.370 USD |
+0.013
+3.64%
|
-32.73% | -41.71% | ASE | Jun 17, 2026 20:00:00.132 |
| KYG7486J1094 | VANTAGE CORP ORD USD0.001 CL A | 0.864 USD |
0.000
0.00%
|
+18.12% | -0.70% | ASE | Jun 17, 2026 20:10:00.002 |
| US92333E1047 | VENU HOLDING CORPORATION COM USD0.001 | 2.670 USD |
-0.170
-5.99%
|
-24.06% | -66.27% | ASE | Jun 17, 2026 20:00:00.134 |
| CA9279263037 | VISTA GOLD CORP | 2.380 USD |
-0.140
-5.56%
|
+16.13% | +27.92% | ASE | Jun 17, 2026 20:00:00.155 |
| CA92859G6085 | VIZSLA SILVER CORP. | 3.580 USD |
-0.110
-2.98%
|
+2.29% | -34.55% | ASE | Jun 17, 2026 20:00:00.125 |
| US74349W3025 | VOLATO GROUP INC COM USD0.0001 A (PST REV SP | 0.182 USD |
-0.007
-3.92%
|
+34.25% | -71.64% | ASE | Jun 17, 2026 20:00:00.112 |
| US9286612067 | VOLITIONRX LIMITED COM USD0.001 (R/S) | 1.370 USD |
-0.030
-2.14%
|
-31.50% | -73.20% | ASE | Jun 17, 2026 20:00:00.085 |