Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
+0.74%
1 month
-9.68%
1 year
+42.85%
3 years
+101.44%
5 years
+149.94%
Current year
+20.47%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
19.03%
Vola 1 Month
24.56%
Vola 3 Months
22.21%
Vola 6 Months
24.67%
Vola 1 Year
21.55%
Vola 3 Years
20.83%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
51 to 75 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US14838T2042 | CASTELLUM INC. | 0.784 USD |
+0.056
+7.76%
|
+15.92% | -13.25% | ASE | Jun 17, 2026 20:00:00.095 |
| US74933X7084 | CATHETER PRECISION INC. | 0.950 USD |
-0.030
-3.05%
|
+24.84% | -48.09% | ASE | Jun 17, 2026 20:10:00.005 |
| US12482W4087 | CBDMD INC COM USD0.001(POST REV SPLT) | 0.687 USD |
+0.019
+2.84%
|
-10.45% | -49.11% | ASE | Jun 17, 2026 20:00:00.072 |
| US1508377066 | CEL-SCI CORP. | 1.100 USD |
+0.090
+8.91%
|
-23.08% | -79.09% | ASE | Jun 17, 2026 20:00:00.069 |
| US1551231020 | CENTRAL SECURITIES CORP COM USD1 | 52.200 USD |
-0.690
-1.30%
|
-1.02% | +2.94% | ASE | Jun 17, 2026 20:00:00.085 |
| US1680881026 | CHICAGO RIVET & MACHINE CORP | 10.625 USD |
+0.285
+2.76%
|
+8.18% | -23.62% | ASE | Jun 17, 2026 20:10:00.005 |
| US16941T4013 | CHINA PHARMA HOLDINGS INC. | 0.840 USD |
+0.058
+7.39%
|
-24.80% | -35.36% | ASE | Jun 17, 2026 20:10:00.006 |
| KYG2124J1085 | CHOWCHOW CLOUD INTL HLDGS LTD ORD USD0.0001 | 0.453 USD |
-0.011
-2.46%
|
+6.24% | -25.57% | ASE | Jun 17, 2026 20:00:00.138 |
| US12562N1046 | CKX LANDS INC COM NPV | 11.540 USD |
-0.790
-6.41%
|
- | +26.12% | ASE | Jun 17, 2026 20:10:00.006 |
| US1844921064 | CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD |
+0.112
+14.06%
|
+54.19% | +250.96% | ASE | Jun 17, 2026 20:00:00.126 |
| US18913Y1038 | CLOUGH GLOBAL DIVIDEND AND INCOM FD COM SHS OF BEN INTEREST | 6.450 USD |
+0.027
+0.41%
|
+2.54% | +8.04% | ASE | Jun 17, 2026 20:10:00.005 |
| US18914C1009 | CLOUGH GLOBAL EQUITY FUND COM SHS OF BEN INTEREST | 8.450 USD |
+0.013
+0.15%
|
+0.12% | +10.31% | ASE | Jun 17, 2026 20:00:00.103 |
| US18914E1064 | CLOUGH GLOBAL OPPORTUNITIES FUND SHARES OF BENEF INTEREST | 5.930 USD |
-0.016
-0.27%
|
-0.84% | +4.77% | ASE | Jun 17, 2026 20:00:00.065 |
| US19249M1027 | COHEN & COMPANY INC COM USD0.01 | 11.500 USD |
0.000
0.00%
|
-3.28% | -51.21% | ASE | Jun 17, 2026 20:00:00.066 |
| US20563P1012 | COMPX INTERNATIONAL INC COM USD0.01 | 25.550 USD |
-0.300
-1.16%
|
+13.56% | +9.80% | ASE | Jun 17, 2026 20:00:00.086 |
| US2057504092 | COMSTOCK INC. | 4.680 USD |
+0.370
+8.58%
|
+34.10% | +24.47% | ASE | Jun 17, 2026 20:00:00.074 |
| US21077F1003 | CONTANGO SILVER & GOLD INC COM USD0.01 | 16.900 USD |
-0.120
-0.71%
|
-24.69% | -36.01% | ASE | Jun 17, 2026 20:00:00.088 |
| US2186831002 | CORE MOLDING TECHNOLOGIES INC. | 23.310 USD |
-0.120
-0.51%
|
-2.01% | +16.86% | ASE | Jun 17, 2026 20:00:00.091 |
| US21924B3024 | CORNERSTONE STRTGIC INSTMENT FD INC COM USD0.001 | 7.420 USD |
0.000
0.00%
|
-1.98% | -11.24% | ASE | Jun 17, 2026 20:00:00.087 |
| US21924U3005 | CORNERSTONE TOTAL RETURN FUND INC COM USD0.01 | 7.080 USD |
+0.020
+0.28%
|
-1.81% | -11.86% | ASE | Jun 17, 2026 20:00:00.095 |
| US1259193084 | CPI AEROSTRUCTURES INC COM USD0.001 | 4.900 USD |
-0.010
-0.20%
|
+34.52% | +23.99% | ASE | Jun 17, 2026 20:00:00.121 |
| US2249161066 | CREDIT SUISSE ASSET MGMT INCOME FD COM USD0.001 | 2.480 USD |
-0.020
-0.80%
|
-0.80% | -12.37% | ASE | Jun 17, 2026 20:00:00.068 |
| US22544F1030 | CREDIT SUISSE HIGH YIELD CREDI COM USD0.001 SHS | 1.740 USD |
+0.010
+0.58%
|
-0.57% | -10.82% | ASE | Jun 17, 2026 20:00:00.095 |
| US2288951088 | CRYO-CELL INTERNATIONAL INC COM USD0.01 | 3.530 USD |
+0.080
+2.32%
|
-4.70% | +0.29% | ASE | Jun 17, 2026 20:00:00.004 |
| US46655E1001 | DAKOTA GOLD CORP | 5.010 USD |
-0.200
-3.84%
|
-8.60% | -8.27% | ASE | Jun 17, 2026 20:00:00.118 |