Index NYSE MKT COMPOSITE INDEX
| Price8,448.14 USD | Change+9.867 (+0.12%) | High8,469.34 USD | Low8,227.81 USD | Last updateJul 31, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,448.142
Last update
Jul 31, 2026 20:14:45.000
Change(1D)
+9.867 (+0.12%)
Previous close
8,438.275
Open
8,438.275
High
8,469.339
Low
8,227.811
Volume (pieces)
227,905,014
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+0.54%
1 month
+8.88%
1 year
+41.38%
3 years
+92.68%
5 years
+179.97%
Current year
+23.03%
High 52 weeks
9,303.669
Low 52 weeks
5,897.762
Vola 1 week
11.35%
Vola 1 Month
16.36%
Vola 3 Months
21.62%
Vola 6 Months
23.51%
Vola 1 Year
21.99%
Vola 3 Years
20.85%
| Top | Last | Diff. |
|---|---|---|
| NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD | +38.75% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD | +36.97% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD | +14.81% |
| UNIVERSAL SAFETY P | 3.630 USD | +13.44% |
| NFT LTD. | 8.450 USD | +12.52% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA PHARMA HOLDINGS INC. | 1.110 USD | -14.62% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD | -12.16% |
| KNOREX LTD ORD USD0.0005 CL A | 0.410 USD | -11.96% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD | -10.20% |
| CATHETER PRECISION INC. | 0.251 USD | -9.61% |
NYSE MKT COMPOSITE INDEX Index composition
51 to 75 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US14838T2042 | CASTELLUM INC. | 0.718 USD |
+0.006
+0.77%
|
-0.31% | -20.54% | ASE | Jul 31, 2026 20:00:00.122 |
| US74933X7084 | CATHETER PRECISION INC. | 0.251 USD |
-0.027
-9.61%
|
-70.44% | -86.28% | ASE | Jul 31, 2026 20:00:00.091 |
| US12482W4087 | CBDMD INC COM USD0.001(POST REV SPLT) | 0.507 USD |
+0.036
+7.62%
|
-24.68% | -62.45% | ASE | Jul 31, 2026 20:00:00.082 |
| US1508377066 | CEL-SCI CORP. | 1.160 USD |
-0.060
-4.92%
|
+11.54% | -77.95% | ASE | Jul 31, 2026 20:00:00.076 |
| US1551231020 | CENTRAL SECURITIES CORP COM USD1 | 53.440 USD |
+1.040
+1.98%
|
+1.89% | +5.38% | ASE | Jul 31, 2026 20:10:00.003 |
| US1680881026 | CHICAGO RIVET & MACHINE CORP | 10.400 USD |
-0.100
-0.95%
|
-0.05% | -25.23% | ASE | Jul 31, 2026 20:10:00.003 |
| US16941T4013 | CHINA PHARMA HOLDINGS INC. | 1.110 USD |
-0.190
-14.62%
|
+68.16% | -8.26% | ASE | Jul 31, 2026 20:00:00.057 |
| KYG2124J1085 | CHOWCHOW CLOUD INTL HLDGS LTD ORD USD0.0001 | 0.349 USD |
-0.013
-3.59%
|
-9.26% | -42.61% | ASE | Jul 31, 2026 20:00:00.136 |
| US12562N1046 | CKX LANDS INC COM NPV | 10.800 USD |
-0.100
-0.92%
|
- | - | ASE | Jul 28, 2026 20:10:00.005 |
| US1844921064 | CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.360 USD |
+0.012
+3.51%
|
-56.10% | +38.46% | ASE | Jul 31, 2026 20:00:00.119 |
| US18913Y1038 | CLOUGH GLOBAL DIVIDEND AND INCOM FD COM SHS OF BEN INTEREST | 6.290 USD |
0.000
0.00%
|
-5.27% | +5.36% | ASE | Jul 31, 2026 20:00:00.092 |
| US18914C1009 | CLOUGH GLOBAL EQUITY FUND COM SHS OF BEN INTEREST | 8.120 USD |
0.000
0.00%
|
-5.80% | +6.01% | ASE | Jul 31, 2026 20:00:00.105 |
| US18914E1064 | CLOUGH GLOBAL OPPORTUNITIES FUND SHARES OF BENEF INTEREST | 5.840 USD |
+0.020
+0.34%
|
-4.58% | +3.18% | ASE | Jul 31, 2026 20:00:00.008 |
| US19249M1027 | COHEN & COMPANY INC COM USD0.01 | 13.250 USD |
-0.250
-1.85%
|
-2.43% | -43.78% | ASE | Jul 31, 2026 20:10:00.006 |
| US20563P1012 | COMPX INTERNATIONAL INC COM USD0.01 | 28.310 USD |
-0.070
-0.25%
|
+13.69% | +21.66% | ASE | Jul 31, 2026 20:00:00.086 |
| US2057504092 | COMSTOCK INC. | 2.740 USD |
-0.050
-1.79%
|
-34.13% | -27.13% | ASE | Jul 31, 2026 20:00:00.068 |
| US21077F1003 | CONTANGO SILVER & GOLD INC COM USD0.01 | 15.400 USD |
-0.810
-5.00%
|
-2.47% | -41.69% | ASE | Jul 31, 2026 20:00:00.105 |
| US2186831002 | CORE MOLDING TECHNOLOGIES INC. | 23.560 USD |
+0.230
+0.99%
|
-0.17% | +17.51% | ASE | Jul 31, 2026 20:00:00.076 |
| US21924B3024 | CORNERSTONE STRTGIC INSTMENT FD INC COM USD0.001 | 7.440 USD |
+0.120
+1.64%
|
-1.59% | -11.00% | ASE | Jul 31, 2026 20:00:00.087 |
| US21924U3005 | CORNERSTONE TOTAL RETURN FUND INC COM USD0.01 | 7.140 USD |
+0.100
+1.42%
|
-0.56% | -10.86% | ASE | Jul 31, 2026 20:00:00.092 |
| US1259193084 | CPI AEROSTRUCTURES INC COM USD0.001 | 5.010 USD |
+0.160
+3.30%
|
-3.47% | +26.52% | ASE | Jul 31, 2026 20:00:00.112 |
| US2249161066 | CREDIT SUISSE ASSET MGMT INC FD INC COM USD0.001 | 2.440 USD |
-0.010
-0.41%
|
-1.61% | -13.78% | ASE | Jul 31, 2026 20:00:00.078 |
| US22544F1030 | CREDIT SUISSE HIGH YIELD CREDI COM USD0.001 SHS | 1.750 USD |
0.000
0.00%
|
-1.69% | -10.31% | ASE | Jul 31, 2026 20:00:00.080 |
| US2288951088 | CRYO-CELL INTERNATIONAL INC COM USD0.01 | 3.420 USD |
+0.060
+1.79%
|
+7.21% | -0.58% | ASE | Jul 31, 2026 20:00:00.005 |
| US46655E1001 | DAKOTA GOLD CORP | 4.540 USD |
-0.120
-2.58%
|
+6.57% | -20.07% | ASE | Jul 31, 2026 20:00:00.110 |