Index NYSE MKT COMPOSITE INDEX
| Price8,448.14 USD | Change+9.867 (+0.12%) | High8,469.34 USD | Low8,227.81 USD | Last updateJul 31, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,448.142
Last update
Jul 31, 2026 20:14:45.000
Change(1D)
+9.867 (+0.12%)
Previous close
8,438.275
Open
8,438.275
High
8,469.339
Low
8,227.811
Volume (pieces)
227,905,014
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+0.54%
1 month
+8.88%
1 year
+41.38%
3 years
+92.68%
5 years
+179.97%
Current year
+23.03%
High 52 weeks
9,303.669
Low 52 weeks
5,897.762
Vola 1 week
11.35%
Vola 1 Month
16.36%
Vola 3 Months
21.62%
Vola 6 Months
23.51%
Vola 1 Year
21.99%
Vola 3 Years
20.85%
| Top | Last | Diff. |
|---|---|---|
| NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD | +38.75% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD | +36.97% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD | +14.81% |
| UNIVERSAL SAFETY P | 3.630 USD | +13.44% |
| NFT LTD. | 8.450 USD | +12.52% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA PHARMA HOLDINGS INC. | 1.110 USD | -14.62% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD | -12.16% |
| KNOREX LTD ORD USD0.0005 CL A | 0.410 USD | -11.96% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD | -10.20% |
| CATHETER PRECISION INC. | 0.251 USD | -9.61% |
NYSE MKT COMPOSITE INDEX Index composition
76 to 100 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG276AC1192 | DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD |
-0.058
-12.16%
|
-54.57% | -79.39% | ASE | Jul 31, 2026 20:10:00.003 |
| CA2483561072 | DENISON MINES CORP | 2.810 USD |
-0.110
-3.77%
|
-8.17% | +5.64% | ASE | Jul 31, 2026 20:00:00.060 |
| CA2568277834 | DOLLY VARDEN SILVER CORP | - |
-
-
|
- | - | - | - |
| US26253C2017 | DSS INC COM USD0.02(POST REV SPLIT) | 0.536 USD |
+0.036
+7.30%
|
-9.07% | -42.18% | ASE | Jul 31, 2026 20:10:00.005 |
| US2694511005 | EAGLE CAPITAL GROWTH FUND INC COM USD0.001 | 10.080 USD |
-0.370
-3.54%
|
-1.08% | -5.79% | ASE | Jul 31, 2026 20:10:00.005 |
| US26605Q3048 | EASON TECHNOLOGY LTD. SPON. ADR | 0.465 USD |
+0.010
+2.18%
|
+27.06% | -69.61% | ASE | Jul 31, 2026 20:00:00.113 |
| US27826F1012 | EATON VANCE CALIFORNIA MUN INC TRST SHS BEN INTEREST USD0.01 | 10.050 USD |
-0.010
-0.10%
|
-4.47% | +0.10% | ASE | Jul 31, 2026 20:10:00.006 |
| US27828H1059 | EATON VANCE LTD DURATION INCOME FD COM SBI | 9.100 USD |
0.000
0.00%
|
-2.88% | -8.17% | ASE | Jul 31, 2026 20:00:00.090 |
| US27827X1019 | EATON VANCE MUNICIPAL BOND FUND COM USD0.01 | 9.560 USD |
-0.050
-0.52%
|
-4.02% | -1.75% | ASE | Jul 31, 2026 20:00:00.081 |
| US2854091087 | ELECTROMED INC COM USD0.001 | 40.730 USD |
+0.460
+1.14%
|
-3.71% | +39.87% | ASE | Jul 31, 2026 20:00:00.070 |
| IL0010826357 | ELLOMAY CAPITAL LTD | 19.600 USD |
-0.200
-1.01%
|
- | -19.34% | ASE | Jul 31, 2026 20:10:00.006 |
| US2890742057 | ELLSWORTH GROWTH AND INCOME FUND LT 5.25% CUM PFD SHS A USD25 | 21.130 USD |
+0.365
+1.76%
|
+1.80% | -0.98% | ASE | Jul 31, 2026 20:10:00.002 |
| US2890741067 | ELLSWORTH GROWTH AND INCOME FUND LT COM USD0.01 | 12.170 USD |
-0.050
-0.41%
|
-7.87% | +4.64% | ASE | Jul 31, 2026 20:00:00.096 |
| US2910872033 | EMERSON RADIO CORP COM USD0.01 | 0.370 USD |
-0.005
-1.23%
|
+3.79% | -2.61% | ASE | Jul 31, 2026 20:10:00.003 |
| US2920343033 | EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 2.490 USD |
-0.080
-3.11%
|
-7.09% | -18.02% | ASE | Jul 31, 2026 20:00:00.101 |
| CA2926717083 | ENERGY FUELS INC. | 11.440 USD |
-0.270
-2.31%
|
-21.10% | -21.32% | ASE | Jul 31, 2026 20:00:00.075 |
| US29402E1029 | ENVELA CORPORATION COM USD0.01 | 21.680 USD |
0.000
0.00%
|
-24.93% | +62.03% | ASE | Jul 31, 2026 20:00:00.004 |
| US40472A1025 | EON RESOURCES INC COM USD0.0001 CL A | 0.506 USD |
+0.012
+2.49%
|
+14.61% | +31.74% | ASE | Jul 31, 2026 20:00:00.114 |
| CA29446Y5020 | EQUINOX GOLD CORP. | 8.950 USD |
-0.460
-4.89%
|
-7.92% | -36.25% | ASE | Jul 31, 2026 20:00:00.089 |
| US2966501049 | ESPEY MAN & ELECTRONICS CORP COM USD0.33 1/3 | 59.170 USD |
+0.770
+1.32%
|
-12.15% | +25.55% | ASE | Jul 31, 2026 20:00:00.098 |
| US26929N1028 | EVI INDUSTRIES INC COM USD0.025 | 14.070 USD |
-0.570
-3.89%
|
-4.80% | -42.90% | ASE | Jul 31, 2026 20:00:00.089 |
| US30049A1079 | EVOLUTION PETROLEUM CORP. | 3.680 USD |
+0.030
+0.82%
|
0.00% | +3.95% | ASE | Jul 31, 2026 20:00:00.004 |
| US30209R1068 | EXODUS MOVEMENT INC COM USD0.000001 CL A | 5.370 USD |
+0.030
+0.56%
|
+3.87% | -63.69% | ASE | Jul 31, 2026 20:00:00.124 |
| US3385171059 | FLANIGAN'S ENTERPRISES INC COM USD0.10 | 41.740 USD |
+1.440
+3.57%
|
-6.91% | +41.01% | ASE | Jul 31, 2026 20:00:00.088 |
| CA33938T1049 | FLEXIBLE SOLUTIONS INTL INC. | 5.040 USD |
+0.010
+0.20%
|
-24.32% | -25.06% | ASE | Jul 31, 2026 20:00:00.093 |