Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
+0.74%
1 month
-9.68%
1 year
+42.85%
3 years
+101.44%
5 years
+149.94%
Current year
+20.47%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
19.03%
Vola 1 Month
24.56%
Vola 3 Months
22.21%
Vola 6 Months
24.67%
Vola 1 Year
21.55%
Vola 3 Years
20.83%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
76 to 100 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG276AC1192 | DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 1.050 USD |
-0.020
-1.87%
|
-15.32% | -48.78% | ASE | Jun 17, 2026 20:00:00.125 |
| CA2483561072 | DENISON MINES CORP | 3.310 USD |
-0.020
-0.60%
|
+1.52% | +25.19% | ASE | Jun 17, 2026 20:00:00.057 |
| CA2568277834 | DOLLY VARDEN SILVER CORP | - |
-
-
|
- | - | - | - |
| US26253C2017 | DSS INC COM USD0.02(POST REV SPLIT) | 0.558 USD |
-0.008
-1.50%
|
+7.25% | -39.89% | ASE | Jun 17, 2026 20:00:00.070 |
| US2694511005 | EAGLE CAPITAL GROWTH FUND INC COM USD0.001 | 10.000 USD |
-0.010
-0.10%
|
- | - | ASE | Jun 17, 2026 20:10:00.006 |
| US26605Q3048 | EASON TECHNOLOGY LTD. SPON. ADR | 0.578 USD |
-0.016
-2.73%
|
-58.43% | -62.24% | ASE | Jun 17, 2026 20:00:00.131 |
| US27826F1012 | EATON VANCE CALIFORNIA MUN INC TRST SHS BEN INTEREST USD0.01 | 10.330 USD |
+0.030
+0.29%
|
+1.97% | +2.89% | ASE | Jun 17, 2026 20:00:00.094 |
| US27828H1059 | EATON VANCE LTD DURATION INCOME FD COM SBI | 9.190 USD |
-0.060
-0.65%
|
+0.65% | -6.66% | ASE | Jun 17, 2026 20:00:00.074 |
| US27827X1019 | EATON VANCE MUNICIPAL BOND FUND COM USD0.01 | 9.750 USD |
-0.050
-0.51%
|
+0.51% | +0.72% | ASE | Jun 17, 2026 20:00:00.096 |
| US2854091087 | ELECTROMED INC COM USD0.001 | 37.140 USD |
-0.410
-1.09%
|
+5.24% | +28.95% | ASE | Jun 17, 2026 20:00:00.075 |
| IL0010826357 | ELLOMAY CAPITAL LTD | 20.870 USD |
-1.110
-5.05%
|
-8.59% | -14.12% | ASE | Jun 17, 2026 20:00:00.057 |
| US2890742057 | ELLSWORTH GROWTH AND INCOME FUND LT 5.25% CUM PFD SHS A USD25 | 20.662 USD |
-0.238
-1.14%
|
-3.27% | -3.18% | ASE | Jun 17, 2026 20:10:00.005 |
| US2890741067 | ELLSWORTH GROWTH AND INCOME FUND LT COM USD0.01 | 12.980 USD |
-0.300
-2.26%
|
+1.41% | +11.61% | ASE | Jun 17, 2026 20:00:00.097 |
| US2910872033 | EMERSON RADIO CORP COM USD0.01 | 0.375 USD |
+0.015
+4.17%
|
-6.51% | -1.29% | ASE | Jun 17, 2026 20:00:00.133 |
| US2920343033 | EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 2.780 USD |
+0.130
+4.91%
|
+6.51% | -8.47% | ASE | Jun 17, 2026 20:00:00.114 |
| CA2926717083 | ENERGY FUELS INC. | 15.300 USD |
-0.040
-0.26%
|
-16.68% | +5.50% | ASE | Jun 17, 2026 20:00:00.080 |
| US29402E1029 | ENVELA CORPORATION COM USD0.01 | 26.420 USD |
+0.500
+1.93%
|
+7.55% | +93.72% | ASE | Jun 17, 2026 20:00:00.005 |
| US40472A1025 | EON RESOURCES INC COM USD0.0001 CL A | 0.528 USD |
+0.011
+2.13%
|
-26.57% | +37.46% | ASE | Jun 17, 2026 20:00:00.116 |
| CA29446Y5020 | EQUINOX GOLD CORP. | 11.030 USD |
-0.510
-4.42%
|
-12.77% | -17.81% | ASE | Jun 17, 2026 20:00:00.106 |
| US2966501049 | ESPEY MAN & ELECTRONICS CORP COM USD0.33 1/3 | 59.390 USD |
-1.130
-1.87%
|
-9.94% | +28.41% | ASE | Jun 17, 2026 20:00:00.097 |
| US26929N1028 | EVI INDUSTRIES INC COM USD0.025 | 15.760 USD |
-0.140
-0.88%
|
-6.69% | -36.04% | ASE | Jun 17, 2026 20:00:00.091 |
| US30049A1079 | EVOLUTION PETROLEUM CORP. | 3.870 USD |
-0.020
-0.51%
|
-16.95% | +9.32% | ASE | Jun 17, 2026 20:00:00.007 |
| US30209R1068 | EXODUS MOVEMENT INC COM USD0.000001 CL A | 6.490 USD |
-0.550
-7.81%
|
+0.93% | -56.12% | ASE | Jun 17, 2026 20:00:00.105 |
| US3385171059 | FLANIGAN'S ENTERPRISES INC COM USD0.10 | 42.310 USD |
+0.810
+1.95%
|
+30.91% | +40.20% | ASE | Jun 17, 2026 20:10:00.005 |
| CA33938T1049 | FLEXIBLE SOLUTIONS INTL INC. | 6.405 USD |
-0.095
-1.46%
|
+0.87% | -4.76% | ASE | Jun 17, 2026 20:10:00.004 |