Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US28252B8533 | 1847 HOLDINGS LLC COM NPV(POST REV SPLIT) | 0.390 USD |
+0.034
+9.40%
|
-98.73% | -99.90% | ASE | Nov 22, 2024 21:00:00.065 |
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 15.770 USD |
+0.070
+0.45%
|
-7.21% | -3.01% | ASE | Nov 22, 2024 21:00:00.048 |
| US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.505 USD |
+0.005
+0.11%
|
-0.33% | +4.04% | ASE | Nov 22, 2024 21:10:00.003 |
| US00301W1053 | ABRDN EMERGING MKT | 5.210 USD |
+0.020
+0.39%
|
-6.80% | +1.96% | ASE | Nov 22, 2024 21:00:00.063 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 6.030 USD |
+0.110
+1.86%
|
-1.21% | -6.66% | ASE | Nov 22, 2024 21:00:00.058 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.615 USD |
+0.045
+0.43%
|
-2.79% | +3.97% | ASE | Nov 22, 2024 21:10:00.001 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 42.960 USD |
+1.190
+2.85%
|
+4.81% | +0.23% | ASE | Nov 22, 2024 21:00:00.049 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.450 USD |
-0.020
-1.36%
|
-22.87% | -71.46% | ASE | Nov 22, 2024 21:00:00.055 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 37.200 USD |
-0.040
-0.11%
|
+42.80% | +42.09% | ASE | Nov 22, 2024 21:00:00.059 |
| US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 0.530 USD |
-0.029
-5.17%
|
-45.92% | -92.64% | ASE | Nov 22, 2024 21:00:00.065 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 3.490 USD |
+0.290
+9.06%
|
+107.74% | -96.67% | ASE | Nov 22, 2024 21:00:00.048 |
| US81751A1088 | AGEX THERAPEUTICS INC. | 5.050 USD |
+0.150
+3.06%
|
-33.99% | - | ASE | Nov 22, 2024 21:00:00.058 |
| US00901B1052 | AIM IMMUNOTECH INC. | 0.210 USD |
-0.002
-0.76%
|
-21.90% | -52.24% | ASE | Nov 22, 2024 21:00:00.062 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 4.550 USD |
+0.200
+4.60%
|
-24.67% | +40.00% | ASE | Nov 22, 2024 21:00:00.039 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.960 USD |
+0.070
+1.02%
|
+0.72% | +6.75% | ASE | Nov 22, 2024 21:00:00.067 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.050 USD |
+0.030
+0.33%
|
-1.52% | -4.13% | ASE | Nov 22, 2024 21:00:00.056 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 11.052 USD |
-0.028
-0.25%
|
-1.00% | +20.00% | ASE | Nov 22, 2024 21:10:00.004 |
| US0207721095 | ALPHA PRO TECH LTD. | 5.410 USD |
+0.030
+0.56%
|
-9.38% | +2.27% | ASE | Nov 22, 2024 21:00:00.041 |
| AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD |
-0.136
-7.51%
|
-19.52% | - | ASE | Nov 22, 2024 21:10:00.001 |
| KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 5.090 USD |
-0.070
-1.36%
|
-33.90% | -35.08% | ASE | Nov 22, 2024 21:10:00.002 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.470 USD |
+0.040
+2.80%
|
-29.67% | +6.87% | ASE | Nov 22, 2024 21:10:00.004 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 125.125 USD |
+4.095
+3.38%
|
-8.67% | -35.83% | ASE | Nov 22, 2024 21:10:00.004 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 3.140 USD |
-0.020
-0.63%
|
-3.66% | +31.97% | ASE | Nov 22, 2024 21:00:00.047 |
| CA03062D1006 | AMERICAS GOLD AND SILVER CORP. | 0.379 USD |
-0.001
-0.18%
|
-28.57% | +49.25% | ASE | Nov 22, 2024 21:00:00.052 |
| CA04040Y1097 | ARIS MINING CORP | 4.170 USD |
0.000
0.00%
|
-14.55% | +26.94% | ASE | Nov 22, 2024 21:00:00.075 |