Index NYSE MKT COMPOSITE INDEX
| Price4,792.74 USD | Change+40.832 (+0.86%) | High4,810.34 USD | Low4,751.90 USD | Last updateMay 02, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,792.736
Last update
May 02, 2024 20:14:45.000
Change(1D)
+40.832 (+0.86%)
Previous close
4,751.904
Open
4,751.904
High
4,810.337
Low
4,751.904
Volume (pieces)
113,788,517
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.86%
1 week
-2.63%
1 month
-3.24%
1 year
+18.69%
3 years
+62.88%
5 years
+88.51%
Current year
+4.32%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
26.00%
Vola 1 Month
17.24%
Vola 3 Months
16.06%
Vola 6 Months
15.58%
Vola 1 Year
16.86%
Vola 3 Years
23.02%
| Top | Last | Diff. |
|---|---|---|
| NFT LTD. | 3.980 USD | +28.81% |
| MYND AI INC | 2.690 USD | +20.09% |
| NUBURU INC COM USD0.0001 CL A | 0.207 USD | +15.64% |
| AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 6.680 USD | +15.17% |
| AULT ALLIANCE INC COM USD0.001(R/S) | 0.330 USD | +12.94% |
| Flop | Last | Diff. |
|---|---|---|
| REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.541 USD | -20.43% |
| CONTANGO ORE INC COM USD0.01 | 19.480 USD | -9.69% |
| ATLASCLEAR HOLDINGS INC COM USD0.0001 | 0.910 USD | -8.54% |
| BIOMX INC COM USD0.0001 | 0.408 USD | -8.23% |
| MASTECH DIGITAL INC COM USD0.01 | 8.100 USD | -8.16% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 298 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG870771063 | 10X CAP VENTURE ACQUISITION COR III ORD SHS USD0.0001 CL A | 10.870 USD |
0.000
0.00%
|
+0.65% | - | ASE | May 02, 2024 20:15:00.566 |
| US28252B8798 | 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 2.460 USD |
-0.110
-4.28%
|
+10.31% | +24.27% | ASE | May 02, 2024 20:00:01.056 |
| US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.540 USD |
+0.040
+1.60%
|
-6.62% | -6.27% | ASE | May 02, 2024 20:00:00.067 |
| US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.250 USD |
+0.050
+1.19%
|
+0.95% | -1.85% | ASE | May 02, 2024 20:00:00.061 |
| US00301W1053 | ABRDN EMERGING MKT | 5.170 USD |
+0.120
+2.38%
|
+1.57% | +1.17% | ASE | May 02, 2024 20:10:00.004 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 5.560 USD |
-0.010
-0.18%
|
+2.21% | -13.93% | ASE | May 02, 2024 20:10:00.003 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 9.950 USD |
+0.035
+0.36%
|
-1.77% | -2.54% | ASE | May 02, 2024 20:10:00.000 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 41.100 USD |
-0.050
-0.12%
|
-10.14% | -4.11% | ASE | May 02, 2024 20:00:00.053 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 8.750 USD |
+0.970
+12.47%
|
+1.74% | +72.24% | ASE | May 02, 2024 20:00:00.047 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 28.900 USD |
-0.100
-0.34%
|
+0.63% | +10.39% | ASE | May 02, 2024 20:10:00.004 |
| US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 3.360 USD |
-0.210
-5.88%
|
-56.48% | -53.33% | ASE | May 02, 2024 20:00:00.063 |
| US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.670 USD |
+0.010
+1.52%
|
-2.94% | -68.06% | ASE | May 02, 2024 20:00:00.046 |
| US81751A1088 | AGEX THERAPEUTICS INC. | 8.900 USD |
0.000
0.00%
|
-20.18% | - | ASE | May 02, 2024 20:15:01.045 |
| US00901B1052 | AIM IMMUNOTECH INC. | 0.404 USD |
+0.014
+3.64%
|
-10.18% | -8.12% | ASE | May 02, 2024 20:10:00.003 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 6.680 USD |
+0.880
+15.17%
|
+30.21% | +105.54% | ASE | May 02, 2024 20:00:00.047 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.530 USD |
+0.020
+0.31%
|
-0.61% | +0.15% | ASE | May 02, 2024 20:00:00.051 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.050 USD |
+0.040
+0.44%
|
-2.48% | -4.13% | ASE | May 02, 2024 20:00:00.056 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 9.540 USD |
+0.080
+0.85%
|
+1.81% | +3.58% | ASE | May 02, 2024 20:00:00.070 |
| US0207721095 | ALPHA PRO TECH LTD. | 6.060 USD |
+0.150
+2.54%
|
-5.02% | +14.56% | ASE | May 02, 2024 20:00:00.044 |
| AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | - |
-
-
|
- | - | - | - |
| VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 3.220 USD |
+0.350
+12.19%
|
-9.30% | -22.22% | ASE | May 02, 2024 20:10:00.005 |
| KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 4.324 USD |
0.000
0.00%
|
-18.41% | -44.84% | ASE | May 02, 2024 20:15:02.522 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | - |
-
-
|
- | - | - | - |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 163.375 USD |
-4.445
-2.65%
|
-11.21% | -16.22% | ASE | May 02, 2024 20:10:00.005 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.931 USD |
-0.129
-4.22%
|
+0.03% | +23.18% | ASE | May 02, 2024 20:10:00.004 |