Price4,873.06 USD | Change+42.822 (+0.89%) | High4,873.06 USD | Low4,830.24 USD | Last updateMar 28, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
GOLDEN MINERALS CO. | 0.420 USD | +33.83% |
BIOMX INC COM USD0.0001 | 0.450 USD | +26.38% |
STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.470 USD | +21.49% |
IBIO INC. | 4.060 USD | +20.83% |
INTEST CORP COM USD0.01 | 13.290 USD | +16.89% |
Flop | Last | Diff. |
---|---|---|
UNUSUAL MACHINES INC COM USD0.01 | 1.750 USD | -25.54% |
REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.660 USD | -22.35% |
RYDE GROUP LTD ORD USD0.0002 A | 3.700 USD | -18.32% |
CHINA PHARMA HOLDINGS INC. | 0.371 USD | -12.68% |
MAIA BIOTECHNOLOGY INC COM USD0.0001 | 2.200 USD | -11.29% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CA09088U1093 | BIRKS GROUP INC COM CL'A' NPV | 3.335 USD |
+0.385
+13.05%
|
-11.07% | -28.89% | ASE | Mar 28, 2024 20:10:00.005 |
US09175K1051 | BITE ACQUISITION CORP COM USD0.0001 | 10.725 USD |
0.000
0.00%
|
-0.23% | +1.27% | ASE | Mar 28, 2024 14:46:03.331 |
US05587G2030 | BK TECHNOLOGIES CORPORATION COM USD0.6(POST REV SPLT) | 14.600 USD |
+0.080
+0.55%
|
+24.16% | +19.39% | ASE | Mar 28, 2024 20:00:00.081 |
US0958251052 | BLUE RIDGE BANKSHARES INC (VA) COM USD0.01 | 2.690 USD |
+0.060
+2.28%
|
+9.80% | -11.22% | ASE | Mar 28, 2024 20:00:00.063 |
KYG1261Q1073 | BLUERIVER ACQUISITION CORP COM USD0.0001 CL A | 10.830 USD |
-0.040
-0.37%
|
- | - | ASE | Mar 21, 2024 20:10:00.002 |
US09631H1005 | BLUEROCK HOMES TRUST INC. CL. A | 16.970 USD |
+0.330
+1.98%
|
+15.92% | +21.30% | ASE | Mar 28, 2024 20:10:00.003 |
US05591L1070 | BM TECHNOLOGIES INC COM USD0.0001 | 1.650 USD |
+0.040
+2.48%
|
-7.87% | -19.51% | ASE | Mar 28, 2024 20:10:00.004 |
US05589T1043 | BNY MELLON MUNICIPAL INCOME INC COM USD0.001 | 6.830 USD |
+0.060
+0.89%
|
+3.17% | +5.08% | ASE | Mar 28, 2024 20:00:00.057 |
US09950L3024 | BOQII HOLDING LIMITED SPON ADS EACH REP 15 C(R/S) | 0.244 USD |
+0.003
+1.08%
|
-13.50% | -47.24% | ASE | Mar 28, 2024 20:10:00.003 |
JE00BF0XVB15 | CALEDONIA MINING CORP. PLC | 11.070 USD |
+0.240
+2.22%
|
+15.43% | -9.26% | ASE | Mar 28, 2024 20:00:00.003 |
US3207031010 | CALIDI BIOTHERAPEUTICS INC COM USD0.0001 | 0.565 USD |
-0.003
-0.48%
|
-32.66% | -62.58% | ASE | Mar 28, 2024 20:00:00.089 |
US13200M6075 | CAMBER ENERGY INC. | 0.204 USD |
-0.006
-3.05%
|
-7.45% | -10.86% | ASE | Mar 28, 2024 20:00:00.048 |
US13471N3008 | CAN FITE BIOPHARMA LTD. ADR | 2.220 USD |
-0.040
-1.77%
|
+6.73% | +0.91% | ASE | Mar 28, 2024 20:10:00.005 |
US14838T2042 | CASTELLUM INC. | 0.260 USD |
+0.020
+8.55%
|
-10.28% | -12.68% | ASE | Mar 28, 2024 20:10:00.001 |
KYG1962Y1026 | CATCHA INVESTMENT CORP COM USD0.0001 CL A | 11.290 USD |
-0.120
-1.05%
|
- | - | ASE | Mar 28, 2024 20:10:00.002 |
US74933X3026 | CATHETER PRECISION INC. | 0.486 USD |
-0.004
-0.82%
|
-0.63% | +20.21% | ASE | Mar 28, 2024 20:00:00.053 |
US12482W3097 | CBDMD INC COM USD0.001(POST REV SPLT) | 0.930 USD |
-0.080
-7.92%
|
+31.17% | -10.58% | ASE | Mar 28, 2024 20:00:00.050 |
US1508376076 | CEL-SCI CORP. | 1.910 USD |
+0.020
+1.06%
|
-5.45% | -29.52% | ASE | Mar 28, 2024 20:00:00.055 |
US1551231020 | CENTRAL SECURITIES CORP COM USD1 | 41.770 USD |
+0.290
+0.70%
|
+7.88% | +10.59% | ASE | Mar 28, 2024 20:10:00.004 |
US15643U1043 | CENTRUS ENERGY CORP. CLASS A | 41.530 USD |
+0.460
+1.12%
|
+1.69% | -23.67% | ASE | Mar 28, 2024 20:00:00.050 |
US1680881026 | CHICAGO RIVET & MACHINE CORP | 17.000 USD |
+0.625
+3.82%
|
+8.35% | +0.12% | ASE | Mar 28, 2024 20:10:00.003 |
US16941T3023 | CHINA PHARMA HOLDINGS INC. | 0.371 USD |
-0.054
-12.68%
|
+1.26% | -38.66% | ASE | Mar 28, 2024 20:10:00.001 |
US1711261057 | CHROMOCELL THERAPEUTICS CORP COM USD0.0001 | 2.620 USD |
-0.090
-3.32%
|
-30.13% | - | ASE | Mar 28, 2024 20:10:00.001 |
US12562N1046 | CKX LANDS INC COM NPV | 13.200 USD |
+0.040
+0.30%
|
-2.22% | +1.82% | ASE | Mar 28, 2024 20:10:00.004 |
US18913Y1038 | CLOUGH GLOBAL DIVIDEND AND INCOM FD COM SHS OF BEN INTEREST | 5.590 USD |
0.000
0.00%
|
+1.82% | +8.59% | ASE | Mar 28, 2024 20:00:00.073 |