Index NYSE MKT COMPOSITE INDEX
| Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,103.881
Last update
Jul 16, 2024 20:14:45.000
Change(1D)
+8.642 (+0.17%)
Previous close
5,095.239
Open
5,095.239
High
5,107.581
Low
5,060.391
Volume (pieces)
192,594,239
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.17%
1 week
+5.72%
1 month
+10.89%
1 year
+23.26%
3 years
+71.25%
5 years
+97.78%
Current year
+11.09%
High 52 weeks
5,132.640
Low 52 weeks
4,134.177
Vola 1 week
10.46%
Vola 1 Month
19.55%
Vola 3 Months
19.22%
Vola 6 Months
17.19%
Vola 1 Year
17.24%
Vola 3 Years
23.02%
| Top | Last | Diff. |
|---|---|---|
| INUVO INC. | 0.344 USD | +11.69% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.750 USD | +7.14% |
| OCEAN POWER TECHNOLOGIES INC. | 0.413 USD | +5.70% |
| GOLDEN MINERALS CO. | 0.443 USD | +5.43% |
| POWER REIT COM NPV | 0.913 USD | +4.93% |
| Flop | Last | Diff. |
|---|---|---|
| AEON BIOPHARMA INC COM USD0.0001 CL A | 2.530 USD | -11.54% |
| SUNLINK HEALTH SYSTEMS INC COM NPV | 0.777 USD | -7.50% |
| AZITRA INC COM USD0.0001(POST REV SPLI | 2.180 USD | -7.25% |
| RYDE GROUP LTD ORD USD0.0002 A | 6.740 USD | -6.91% |
| TRIO-TECH INTERNATIONAL COM NPV | 5.720 USD | -5.92% |
NYSE MKT COMPOSITE INDEX Index composition
51 to 75 from 290 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0958251052 | BLUE RIDGE BANKSHARES INC (VA) COM USD0.01 | 2.880 USD |
-0.030
-1.03%
|
-2.02% | -3.96% | ASE | Jul 17, 2024 14:00:14.771 |
| US09631H1005 | BLUEROCK HOMES TRUST INC. CL. A | 18.500 USD |
0.000
0.00%
|
+4.88% | +32.24% | ASE | Jul 16, 2024 20:15:02.249 |
| US05591L1070 | BM TECHNOLOGIES INC COM USD0.0001 | 2.700 USD |
0.000
0.00%
|
-13.74% | +31.71% | ASE | Jul 17, 2024 13:50:01.133 |
| US05589T1043 | BNY MELLON MUNICIPAL INCOME INC COM USD0.001 | 7.220 USD |
-0.030
-0.41%
|
+4.32% | +11.54% | ASE | Jul 17, 2024 14:02:25.203 |
| US09950L3024 | BOQII HOLDING LIMITED SPON ADS EACH REP 15 C(R/S) | 0.385 USD |
-0.005
-1.23%
|
-27.24% | -15.49% | ASE | Jul 17, 2024 14:04:07.201 |
| JE00BF0XVB15 | CALEDONIA MINING CORP. PLC | 11.845 USD |
+0.015
+0.13%
|
+21.21% | -3.03% | ASE | Jul 17, 2024 13:59:02.990 |
| US3207033099 | CALIDI BIOTHERAPEUTICS INC COM USD0.0001(POST REV SPLI | 1.800 USD |
-0.080
-4.25%
|
-7.85% | -87.55% | ASE | Jul 17, 2024 14:04:29.466 |
| US13200M6075 | CAMBER ENERGY INC. | 0.138 USD |
-0.003
-2.00%
|
-1.47% | -38.57% | ASE | Jul 17, 2024 14:04:42.308 |
| US13471N3008 | CAN FITE BIOPHARMA LTD. ADR | 3.780 USD |
+0.120
+3.28%
|
+9.25% | +66.36% | ASE | Jul 17, 2024 14:04:19.536 |
| US14838T2042 | CASTELLUM INC. | 0.221 USD |
+0.003
+1.56%
|
+18.91% | -26.98% | ASE | Jul 17, 2024 14:00:56.229 |
| US74933X6094 | CATHETER PRECISION INC. | 3.100 USD |
-0.050
-1.59%
|
-41.94% | -22.09% | ASE | Jul 17, 2024 13:51:54.966 |
| US12482W3097 | CBDMD INC COM USD0.001(POST REV SPLT) | 0.610 USD |
0.000
0.00%
|
-6.01% | -41.35% | ASE | Jul 17, 2024 13:36:53.647 |
| US1508376076 | CEL-SCI CORP. | 1.470 USD |
-0.030
-2.00%
|
+15.38% | -44.65% | ASE | Jul 17, 2024 14:04:32.919 |
| US1551231020 | CENTRAL SECURITIES CORP COM USD1 | 44.580 USD |
+0.020
+0.04%
|
+2.65% | +17.98% | ASE | Jul 17, 2024 13:51:01.012 |
| US15643U1043 | CENTRUS ENERGY CORP. CLASS A | 47.875 USD |
-1.005
-2.06%
|
+17.16% | -10.16% | ASE | Jul 17, 2024 14:04:41.146 |
| US1680881026 | CHICAGO RIVET & MACHINE CORP | 14.885 USD |
+0.135
+0.92%
|
-3.97% | -12.34% | ASE | Jul 16, 2024 20:10:00.003 |
| US16941T3023 | CHINA PHARMA HOLDINGS INC. | 0.268 USD |
0.000
+0.19%
|
+3.80% | -55.75% | ASE | Jul 17, 2024 14:02:58.628 |
| US1711261057 | CHROMOCELL THERAPEUTICS CORP COM USD0.0001 | 1.170 USD |
-0.020
-1.68%
|
-8.46% | - | ASE | Jul 17, 2024 13:45:26.473 |
| US12562N1046 | CKX LANDS INC COM NPV | 13.148 USD |
+0.143
+1.10%
|
-5.41% | +1.42% | ASE | Jul 16, 2024 20:10:00.004 |
| US1844921064 | CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 2.030 USD |
-0.020
-0.98%
|
-30.27% | - | ASE | Jul 17, 2024 13:59:48.881 |
| US18913Y1038 | CLOUGH GLOBAL DIVIDEND AND INCOM FD COM SHS OF BEN INTEREST | 5.836 USD |
-0.069
-1.17%
|
+4.70% | +14.70% | ASE | Jul 17, 2024 14:04:42.844 |
| US18914C1009 | CLOUGH GLOBAL EQUITY FUND COM SHS OF BEN INTEREST | 7.102 USD |
-0.073
-1.02%
|
+5.44% | +21.10% | ASE | Jul 17, 2024 14:03:35.837 |
| US18914E1064 | CLOUGH GLOBAL OPPORTUNITIES FUND SHARES OF BENEF INTEREST | 5.440 USD |
-0.090
-1.63%
|
+5.94% | +17.66% | ASE | Jul 17, 2024 14:04:17.869 |
| US19249M1027 | COHEN & COMPANY INC COM USD0.01 | 8.880 USD |
+0.140
+1.60%
|
-5.82% | +31.43% | ASE | Jul 17, 2024 13:51:05.957 |
| US20563P1012 | COMPX INTERNATIONAL INC COM USD0.01 | 23.700 USD |
+1.560
+7.05%
|
+0.51% | -6.25% | ASE | Jul 16, 2024 20:00:00.052 |