Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| BIOMX INC COM USD0.0001 (REV SPT) | 0.739 USD | +23.79% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.780 USD | +21.08% |
| SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.030 USD | +14.06% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.192 USD | +13.35% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.350 USD | +11.57% |
| Flop | Last | Diff. |
|---|---|---|
| NFT LTD. | 17.000 USD | -10.29% |
| CEL-SCI CORP. | 1.450 USD | -8.81% |
| PICARD MEDICAL INC COM USD0.0001 | 0.141 USD | -8.44% |
| FLANIGAN'S ENTERPRISES INC COM USD0.10 | 30.263 USD | -8.16% |
| PEDEVCO CORP COM USD0.001 (REV SPT) | 14.150 USD | -6.42% |
NYSE MKT COMPOSITE INDEX Index composition
76 to 100 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG276AC1192 | DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 1.209 USD |
-0.021
-1.70%
|
-36.03% | -41.02% | ASE | May 21, 2026 20:10:00.003 |
| CA2483561072 | DENISON MINES CORP | 3.200 USD |
+0.030
+0.95%
|
-16.01% | +20.30% | ASE | May 21, 2026 20:00:00.060 |
| CA2568277834 | DOLLY VARDEN SILVER CORP | - |
-
-
|
- | - | - | - |
| US26253C2017 | DSS INC COM USD0.02(POST REV SPLIT) | 0.507 USD |
0.001
+0.12%
|
-44.29% | -45.37% | ASE | May 21, 2026 20:10:00.005 |
| US2694511005 | EAGLE CAPITAL GROWTH FUND INC COM USD0.001 | 10.121 USD |
+0.211
+2.13%
|
-0.68% | -5.41% | ASE | May 21, 2026 20:10:00.006 |
| US26605Q3048 | EASON TECHNOLOGY LTD. SPON. ADR | 1.090 USD |
-0.040
-3.54%
|
+67.15% | -28.76% | ASE | May 21, 2026 20:00:00.119 |
| US27826F1012 | EATON VANCE CALIFORNIA MUN INC TRST SHS BEN INTEREST USD0.01 | 10.110 USD |
+0.040
+0.40%
|
-1.94% | +0.70% | ASE | May 21, 2026 20:00:00.079 |
| US27828H1059 | EATON VANCE LTD DURATION INCOME FD COM SBI | 9.240 USD |
+0.020
+0.22%
|
-2.22% | -6.76% | ASE | May 21, 2026 20:00:00.072 |
| US27827X1019 | EATON VANCE MUNICIPAL BOND FUND COM USD0.01 | 9.680 USD |
-0.010
-0.10%
|
-1.93% | -0.51% | ASE | May 21, 2026 20:00:00.100 |
| US2854091087 | ELECTROMED INC COM USD0.001 | 38.580 USD |
+0.840
+2.23%
|
+53.40% | +32.49% | ASE | May 21, 2026 20:00:00.079 |
| IL0010826357 | ELLOMAY CAPITAL LTD | 22.730 USD |
-0.270
-1.17%
|
-5.68% | -6.46% | ASE | May 21, 2026 20:10:00.006 |
| US2890742057 | ELLSWORTH GROWTH AND INCOME FUND LT 5.25% CUM PFD SHS A USD25 | 21.006 USD |
+0.146
+0.70%
|
-1.05% | -1.56% | ASE | May 21, 2026 20:10:00.005 |
| US2890741067 | ELLSWORTH GROWTH AND INCOME FUND LT COM USD0.01 | 12.890 USD |
+0.150
+1.18%
|
+5.14% | +10.83% | ASE | May 21, 2026 20:00:00.070 |
| US2910872033 | EMERSON RADIO CORP COM USD0.01 | 0.414 USD |
+0.012
+3.01%
|
-7.48% | +9.00% | ASE | May 21, 2026 20:10:00.002 |
| US2920343033 | EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 2.660 USD |
+0.220
+9.02%
|
-8.59% | -12.42% | ASE | May 21, 2026 20:00:00.095 |
| CA2926717083 | ENERGY FUELS INC. | 17.860 USD |
+1.080
+6.44%
|
-12.96% | +22.83% | ASE | May 21, 2026 20:00:00.068 |
| US29402E1029 | ENVELA CORPORATION COM USD0.01 | 23.970 USD |
-0.100
-0.42%
|
+34.59% | +79.15% | ASE | May 21, 2026 20:00:00.005 |
| US40472A1025 | EON RESOURCES INC COM USD0.0001 CL A | 0.620 USD |
-0.025
-3.89%
|
-22.42% | +61.44% | ASE | May 21, 2026 20:00:00.097 |
| CA29446Y5020 | EQUINOX GOLD CORP. | 12.310 USD |
-0.110
-0.89%
|
-13.13% | -12.32% | ASE | May 21, 2026 20:00:00.090 |
| US2966501049 | ESPEY MAN & ELECTRONICS CORP COM USD0.33 1/3 | 57.590 USD |
+1.220
+2.16%
|
-17.62% | +22.19% | ASE | May 21, 2026 20:00:00.087 |
| US26929N1028 | EVI INDUSTRIES INC COM USD0.025 | 18.600 USD |
+0.190
+1.03%
|
-9.88% | -24.51% | ASE | May 21, 2026 20:00:00.082 |
| US30049A1079 | EVOLUTION PETROLEUM CORP. | 4.560 USD |
+0.020
+0.44%
|
+10.14% | +28.81% | ASE | May 21, 2026 20:00:00.008 |
| US30209R1068 | EXODUS MOVEMENT INC COM USD0.000001 CL A | 7.450 USD |
+0.020
+0.27%
|
-4.49% | -49.63% | ASE | May 21, 2026 20:00:00.122 |
| US3385171059 | FLANIGAN'S ENTERPRISES INC COM USD0.10 | 30.263 USD |
-2.687
-8.16%
|
+0.04% | +2.24% | ASE | May 21, 2026 20:10:00.006 |
| CA33938T1049 | FLEXIBLE SOLUTIONS INTL INC. | 6.390 USD |
+0.160
+2.57%
|
-13.53% | -4.98% | ASE | May 21, 2026 20:00:00.089 |