Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
76 to 100 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2249161066 | CREDIT SUISSE ASSET MGMT INCOME FD COM USD0.001 | 2.990 USD |
+0.010
+0.34%
|
-1.64% | -4.47% | ASE | Nov 22, 2024 21:10:00.003 |
| US22544F1030 | CREDIT SUISSE HIGH YIELD BOND FUND SBI | 2.230 USD |
+0.010
+0.45%
|
+0.90% | +12.63% | ASE | Nov 22, 2024 21:00:00.066 |
| US2288951088 | CRYO-CELL INTERNATIONAL INC COM USD0.01 | 8.350 USD |
+0.050
+0.60%
|
+34.68% | +45.22% | ASE | Nov 22, 2024 21:10:00.005 |
| US46655E1001 | DAKOTA GOLD CORP | 2.240 USD |
-0.010
-0.44%
|
-10.04% | -14.50% | ASE | Nov 22, 2024 21:00:00.071 |
| KYG276AC1010 | DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD |
-0.025
-12.50%
|
-32.98% | -96.25% | ASE | Nov 22, 2024 21:00:00.069 |
| CA2483561072 | DENISON MINES CORP | 2.390 USD |
+0.030
+1.27%
|
+4.37% | +35.03% | ASE | Nov 22, 2024 21:00:00.038 |
| US2332761046 | DMY SQUARED TECHNOLOGY GROUP INC COM USD0.0001 CLASS A | 10.590 USD |
-0.050
-0.47%
|
-0.09% | -0.09% | ASE | Nov 22, 2024 21:10:00.002 |
| US26253C2017 | DSS INC COM USD0.02(POST REV SPLIT) | 1.070 USD |
+0.050
+4.90%
|
-15.75% | -55.45% | ASE | Nov 22, 2024 21:10:00.004 |
| US2694511005 | EAGLE CAPITAL GROWTH FUND INC COM USD0.001 | 10.500 USD |
0.000
0.00%
|
+7.14% | - | ASE | Nov 22, 2024 21:15:01.043 |
| US27826F1012 | EATON VANCE CALIFORNIA MUN INC TRST SHS BEN INTEREST USD0.01 | 10.400 USD |
-0.010
-0.10%
|
-2.62% | +0.58% | ASE | Nov 22, 2024 21:10:00.004 |
| US27828A1007 | EATON VANCE CALIFORNIA MUNI BD FD COM USD0.01 | 9.350 USD |
0.000
0.00%
|
-1.48% | +2.19% | ASE | Nov 22, 2024 21:10:00.004 |
| US27828H1059 | EATON VANCE LTD DURATION INCOME FD COM SBI | 10.100 USD |
+0.020
+0.20%
|
-2.42% | +5.43% | ASE | Nov 22, 2024 21:00:00.056 |
| US27827X1019 | EATON VANCE MUNICIPAL BOND FUND COM USD0.01 | 10.420 USD |
+0.010
+0.10%
|
-1.79% | +2.86% | ASE | Nov 22, 2024 21:00:00.046 |
| US27827Y1091 | EATON VANCE NEW YORK MUN BD FD COM USD0.01 | 9.750 USD |
-0.060
-0.61%
|
+0.10% | +1.04% | ASE | Nov 22, 2024 21:10:00.004 |
| US2854091087 | ELECTROMED INC COM USD0.001 | 29.790 USD |
+1.720
+6.13%
|
+27.91% | +173.05% | ASE | Nov 22, 2024 21:00:00.051 |
| IL0010826357 | ELLOMAY CAPITAL LTD | 16.020 USD |
-0.580
-3.49%
|
+15.67% | +7.16% | ASE | Nov 22, 2024 21:10:00.001 |
| US2890742057 | ELLSWORTH GROWTH AND INCOME FUND LT 5.25% CUM PFD SHS A USD25 | 23.379 USD |
+0.279
+1.21%
|
-3.23% | +2.77% | ASE | Nov 22, 2024 21:10:00.004 |
| US2890741067 | ELLSWORTH GROWTH AND INCOME FUND LT COM USD0.01 | 9.720 USD |
+0.060
+0.62%
|
+4.99% | +20.30% | ASE | Nov 22, 2024 21:00:00.067 |
| US2910872033 | EMERSON RADIO CORP COM USD0.01 | 0.433 USD |
-0.026
-5.66%
|
-13.57% | -21.39% | ASE | Nov 22, 2024 21:00:00.072 |
| US2920343033 | EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 5.890 USD |
+0.210
+3.70%
|
+17.33% | -45.41% | ASE | Nov 22, 2024 21:00:00.070 |
| CA26873J1075 | EMX ROYALTY CORP. | 1.750 USD |
+0.010
+0.57%
|
-12.94% | +8.02% | ASE | Nov 22, 2024 21:00:00.038 |
| CA2926717083 | ENERGY FUELS INC. | 6.980 USD |
-0.080
-1.13%
|
+4.65% | -2.92% | ASE | Nov 22, 2024 21:00:00.044 |
| US29402E1029 | ENVELA CORPORATION COM USD0.01 | 6.500 USD |
0.000
0.00%
|
+23.34% | +33.74% | ASE | Nov 22, 2024 21:00:00.004 |
| US40472A1025 | EON RESOURCES INC COM USD0.0001 CL A | 1.020 USD |
+0.020
+2.00%
|
-20.93% | -49.63% | ASE | Nov 22, 2024 21:10:00.002 |
| CA29446Y5020 | EQUINOX GOLD CORP. | 5.700 USD |
-0.020
-0.35%
|
-3.06% | +16.56% | ASE | Nov 22, 2024 21:00:00.174 |