Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| STARFIGHTERS SPACE INC. COM USD0.00001 | 7.210 USD | +40.00% |
| HYLIION HOLDINGS CORP. CLASS A | 5.800 USD | +38.10% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 3.210 USD | +18.89% |
| EMERSON RADIO CORP COM USD0.01 | 0.490 USD | +18.33% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.565 USD | +17.96% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.779 USD | -28.50% |
| NFT LTD. | 15.273 USD | -10.16% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.175 USD | -9.02% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.230 USD | -8.89% |
| REEDS INC COM USD0.0001 (POST RV SPT) | 1.490 USD | -8.03% |
NYSE MKT COMPOSITE INDEX Index composition
76 to 100 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG276AC1192 | DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 1.160 USD |
-0.049
-4.07%
|
-36.03% | -41.02% | ASE | May 22, 2026 19:10:36.089 |
| CA2483561072 | DENISON MINES CORP | 3.230 USD |
+0.030
+0.94%
|
-16.01% | +20.30% | ASE | May 22, 2026 19:37:38.065 |
| CA2568277834 | DOLLY VARDEN SILVER CORP | - |
-
-
|
- | - | - | - |
| US26253C2017 | DSS INC COM USD0.02(POST REV SPLIT) | 0.493 USD |
-0.014
-2.74%
|
-44.29% | -45.37% | ASE | May 22, 2026 19:37:34.307 |
| US2694511005 | EAGLE CAPITAL GROWTH FUND INC COM USD0.001 | 10.000 USD |
-0.121
-1.19%
|
-0.68% | -5.41% | ASE | May 22, 2026 19:14:21.023 |
| US26605Q3048 | EASON TECHNOLOGY LTD. SPON. ADR | 0.779 USD |
-0.311
-28.50%
|
+67.15% | -28.76% | ASE | May 22, 2026 19:37:14.209 |
| US27826F1012 | EATON VANCE CALIFORNIA MUN INC TRST SHS BEN INTEREST USD0.01 | 10.130 USD |
+0.020
+0.20%
|
-1.94% | +0.70% | ASE | May 22, 2026 19:24:08.488 |
| US27828H1059 | EATON VANCE LTD DURATION INCOME FD COM SBI | 9.295 USD |
+0.055
+0.60%
|
-2.22% | -6.76% | ASE | May 22, 2026 19:37:43.326 |
| US27827X1019 | EATON VANCE MUNICIPAL BOND FUND COM USD0.01 | 9.700 USD |
+0.020
+0.21%
|
-1.93% | -0.51% | ASE | May 22, 2026 19:34:55.319 |
| US2854091087 | ELECTROMED INC COM USD0.001 | 38.020 USD |
-0.560
-1.45%
|
+53.40% | +32.49% | ASE | May 22, 2026 19:31:49.589 |
| IL0010826357 | ELLOMAY CAPITAL LTD | 22.200 USD |
-0.530
-2.33%
|
-5.68% | -6.46% | ASE | May 22, 2026 19:34:28.988 |
| US2890742057 | ELLSWORTH GROWTH AND INCOME FUND LT 5.25% CUM PFD SHS A USD25 | 20.955 USD |
-0.051
-0.24%
|
-1.05% | -1.56% | ASE | May 22, 2026 17:38:30.392 |
| US2890741067 | ELLSWORTH GROWTH AND INCOME FUND LT COM USD0.01 | 13.040 USD |
+0.150
+1.16%
|
+5.14% | +10.83% | ASE | May 22, 2026 19:28:33.918 |
| US2910872033 | EMERSON RADIO CORP COM USD0.01 | 0.490 USD |
+0.076
+18.33%
|
-7.48% | +9.00% | ASE | May 22, 2026 19:37:42.497 |
| US2920343033 | EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 2.630 USD |
-0.030
-1.13%
|
-8.59% | -12.42% | ASE | May 22, 2026 19:28:10.120 |
| CA2926717083 | ENERGY FUELS INC. | 18.110 USD |
+0.250
+1.40%
|
-12.96% | +22.83% | ASE | May 22, 2026 19:37:43.085 |
| US29402E1029 | ENVELA CORPORATION COM USD0.01 | 23.930 USD |
-0.040
-0.17%
|
+34.59% | +79.15% | ASE | May 22, 2026 19:37:06.340 |
| US40472A1025 | EON RESOURCES INC COM USD0.0001 CL A | 0.630 USD |
+0.010
+1.63%
|
-22.42% | +61.44% | ASE | May 22, 2026 19:37:24.483 |
| CA29446Y5020 | EQUINOX GOLD CORP. | 12.155 USD |
-0.155
-1.26%
|
-13.13% | -12.32% | ASE | May 22, 2026 19:37:42.461 |
| US2966501049 | ESPEY MAN & ELECTRONICS CORP COM USD0.33 1/3 | 57.430 USD |
-0.160
-0.28%
|
-17.62% | +22.19% | ASE | May 22, 2026 19:36:25.151 |
| US26929N1028 | EVI INDUSTRIES INC COM USD0.025 | 17.400 USD |
-1.200
-6.45%
|
-9.88% | -24.51% | ASE | May 22, 2026 19:37:06.409 |
| US30049A1079 | EVOLUTION PETROLEUM CORP. | 4.395 USD |
-0.165
-3.62%
|
+10.14% | +28.81% | ASE | May 22, 2026 19:37:34.362 |
| US30209R1068 | EXODUS MOVEMENT INC COM USD0.000001 CL A | 7.280 USD |
-0.170
-2.28%
|
-4.49% | -49.63% | ASE | May 22, 2026 19:08:01.383 |
| US3385171059 | FLANIGAN'S ENTERPRISES INC COM USD0.10 | 31.970 USD |
+1.707
+5.64%
|
+0.04% | +2.24% | ASE | May 22, 2026 18:46:09.718 |
| CA33938T1049 | FLEXIBLE SOLUTIONS INTL INC. | 6.490 USD |
+0.100
+1.56%
|
-13.53% | -4.98% | ASE | May 22, 2026 19:36:23.874 |