Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00032Q1040 | AADI BIOSCIENCE INC. | 1.570 USD |
-0.090
-5.42%
|
-3.68% | -22.28% | NMS | Jul 17, 2024 20:00:00.014 |
US0003602069 | AAON INC. | 88.180 USD |
-6.440
-6.81%
|
+11.04% | +19.37% | NMS | Jul 17, 2024 20:00:00.470 |
US00258Y1047 | ABACUS LIFE INC COM USD0.0001 CL A | 8.500 USD |
-0.330
-3.74%
|
-16.76% | -12.01% | NMS | Jul 17, 2024 20:00:00.218 |
CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.370 USD |
-0.120
-3.44%
|
+10.13% | -40.98% | NMS | Jul 17, 2024 20:00:00.252 |
US00289Y2063 | ABEONA THERAPEUTICS INC | 5.420 USD |
+0.080
+1.50%
|
+20.18% | +8.18% | NMS | Jul 17, 2024 20:00:00.105 |
VGG6S34K1052 | ABITS GROUP INC. | 0.524 USD |
-0.016
-2.96%
|
-4.73% | -54.04% | NMS | Jul 17, 2024 20:30:00.103 |
US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 13.280 USD |
-0.160
-1.19%
|
-1.99% | +24.11% | NMS | Jul 17, 2024 20:00:00.348 |
KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 1.265 USD |
+0.065
+5.42%
|
+18.22% | -53.15% | NMS | Jul 17, 2024 20:30:00.102 |
US00091E1091 | ABSCI CORP COM USD0.0001 | 4.380 USD |
+0.030
+0.69%
|
+28.45% | +4.29% | NMS | Jul 17, 2024 20:00:00.104 |
US00091F3047 | ABVC BIOPHARMA INC. | 0.930 USD |
+0.140
+17.71%
|
+18.90% | -19.83% | NMS | Jul 17, 2024 20:00:00.445 |
CH0329023102 | AC IMMUNE SA | 3.600 USD |
-0.280
-7.22%
|
-11.76% | -28.00% | NMS | Jul 17, 2024 20:00:00.233 |
US0038813079 | ACACIA RESEARCH CORP | 5.570 USD |
-0.030
-0.54%
|
+9.22% | +42.09% | NMS | Jul 17, 2024 20:00:00.430 |
US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 57.400 USD |
+0.380
+0.67%
|
+6.73% | -13.03% | NMS | Jul 17, 2024 20:00:00.343 |
US00404A1097 | ACADIA HEALTHCARE CORP INC. | 67.230 USD |
-1.250
-1.83%
|
+2.17% | -13.54% | NMS | Jul 17, 2024 20:00:00.440 |
US0042251084 | ACADIA PHARMACEUTICALS INC. | 18.350 USD |
-0.270
-1.45%
|
+23.65% | -41.39% | NMS | Jul 17, 2024 20:00:00.057 |
CA00430K8656 | ACASTI PHARMA INC. | 3.030 USD |
-0.010
-0.33%
|
-7.06% | +4.84% | NMS | Jul 17, 2024 19:58:02.083 |
US00430H2013 | ACCELERATE DIAGNOSTICS INC. | 1.160 USD |
+0.030
+2.65%
|
-9.38% | -70.41% | NMS | Jul 17, 2024 20:00:00.295 |
US00437E1029 | ACCOLADE INC. | 3.840 USD |
-0.110
-2.78%
|
-37.96% | -68.03% | NMS | Jul 17, 2024 20:00:00.027 |
US0043971052 | ACCURAY INC. | 1.950 USD |
-0.120
-5.80%
|
+4.28% | -31.10% | NMS | Jul 17, 2024 20:00:00.211 |
VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.030 USD |
-0.200
-1.64%
|
- | - | NMS | May 23, 2024 20:00:00.039 |
US00445A1007 | ACELYRIN INC COM USD0.00001 | 6.860 USD |
-0.200
-2.83%
|
+62.95% | -8.04% | NMS | Jul 17, 2024 20:00:00.032 |
US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | 11.420 USD |
0.000
0.00%
|
+3.25% | - | PNK | Jul 17, 2024 16:16:33.319 |
US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.860 USD |
+0.010
+0.21%
|
-2.41% | +17.96% | NMS | Jul 17, 2024 20:00:00.544 |
US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 0.859 USD |
0.001
+0.12%
|
-4.78% | -3.39% | NMS | Jul 17, 2024 20:30:00.113 |
US0044981019 | ACI WORLDWIDE INC. | 42.520 USD |
-0.330
-0.77%
|
+17.23% | +38.95% | NMS | Jul 17, 2024 20:00:00.391 |