Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,601 to 1,625 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45867G1013 | INTERDIGITAL INC. (PA.) | 171.690 USD |
+0.010
+0.01%
|
-12.33% | -11.37% | NMS | Jan 17, 2025 21:00:00.173 |
| US4586653044 | INTERFACE INC. | 24.010 USD |
+0.100
+0.42%
|
-6.76% | -1.40% | NMS | Jan 17, 2025 21:00:00.114 |
| US4586851044 | INTERGROUP CORP COM STK USD0.01 | 14.220 USD |
+0.300
+2.16%
|
+1.28% | -0.35% | NMS | Jan 17, 2025 21:00:00.297 |
| US4587513023 | INTERLINK ELECTRONICS INC COM USD0.001 | 7.470 USD |
+1.070
+16.72%
|
+16.72% | +19.81% | NMS | Jan 17, 2025 21:00:00.128 |
| US4590441030 | INTERNATIONAL BANCSHARES CORP | 65.980 USD |
+0.450
+0.69%
|
-2.68% | +4.46% | NMS | Jan 17, 2025 21:00:00.005 |
| BMG4809J1062 | INTERNATIONAL GENERAL INS HLDGS LTD COM USD0.0001 | 23.980 USD |
-0.650
-2.64%
|
+1.27% | +0.93% | NMS | Jan 17, 2025 21:00:00.410 |
| US4598671075 | INTERNATIONAL MEDIA ACQUISITION COR COM USD0.0001 | 10.880 USD |
+0.010
+0.09%
|
-4.98% | -2.16% | PNK | Jan 17, 2025 20:59:57.443 |
| US46005L1017 | INTERNATIONAL MONEY EXPRESS INC COM USD0.0001 | 21.040 USD |
-0.170
-0.80%
|
-3.80% | +1.01% | NMS | Jan 17, 2025 21:00:00.315 |
| US4583341098 | INTERPARFUMS INC | 138.590 USD |
+0.740
+0.54%
|
+3.88% | +5.38% | NMS | Jan 17, 2025 21:00:00.039 |
| US4611481080 | INTEVAC INC COM NPV | 3.490 USD |
-0.050
-1.41%
|
+2.65% | +2.65% | NMS | Jan 17, 2025 21:00:00.214 |
| US46116X1019 | INTRA-CELLULAR THERAPIES INC. | 126.200 USD |
-0.060
-0.05%
|
+45.12% | +51.10% | NMS | Jan 17, 2025 21:00:00.521 |
| US46121E3045 | INTRUSION INC COM USD0.01(POST REV SPLIT) | 2.310 USD |
-0.210
-8.33%
|
+408.25% | -24.88% | NMS | Jan 17, 2025 21:00:00.404 |
| US4612021034 | INTUIT INC. | 604.130 USD |
-3.140
-0.52%
|
-10.87% | -3.88% | NMS | Jan 17, 2025 21:00:00.722 |
| US46125A1007 | INTUITIVE MACHINES INC. CLASS A | 18.510 USD |
-0.550
-2.89%
|
+33.26% | +1.93% | NMS | Jan 17, 2025 21:00:00.228 |
| US46120E6023 | INTUITIVE SURGICAL INC | 592.640 USD |
+8.560
+1.47%
|
+8.71% | +13.54% | NMS | Jan 17, 2025 21:00:00.288 |
| US46124U1079 | INVENTIVA SA ADR | 2.160 USD |
0.000
0.00%
|
-5.26% | +0.93% | NMS | Jan 17, 2025 21:30:00.960 |
| US46134L1052 | INVESTAR HOLDING CORP COM USD1.00 | 20.120 USD |
+0.360
+1.82%
|
-12.56% | -8.38% | NMS | Jan 17, 2025 21:00:00.150 |
| KYG492191013 | INVESTCORP AI ACQUISITION CORP ORD USD0.0001 CL A | 11.850 USD |
-0.150
-1.25%
|
- | - | NMS | Jan 16, 2025 19:50:12.973 |
| US46090R1041 | INVESTCORP CREDIT MGMT BDC INC COM USD0.001 | 3.080 USD |
+0.020
+0.65%
|
-4.64% | +1.65% | NMS | Jan 17, 2025 21:00:00.328 |
| KYG4923T1058 | INVESTCORP EUROPE ACQUISITI CORP I COM USD0.0001 CL A | 10.510 USD |
-2.490
-19.15%
|
- | - | PNK | Dec 30, 2024 19:53:58.144 |
| US4618041069 | INVESTORS TITLE CO COM NPV | 228.050 USD |
+0.060
+0.03%
|
-13.45% | -3.68% | NMS | Jan 17, 2025 21:00:00.186 |
| US00534A1025 | INVIVYD INC. | 0.406 USD |
-0.033
-7.49%
|
-17.06% | -8.28% | NMS | Jan 17, 2025 21:00:00.504 |
| US4497781090 | IO BIOTECH INC COM USD0.001 | 0.837 USD |
+0.028
+3.41%
|
+10.19% | -9.07% | NMS | Jan 17, 2025 21:00:00.046 |
| US46211L1017 | IONEER LTD SPON ADS EA REP 40 ORD SHS | 5.230 USD |
+0.940
+21.91%
|
+34.10% | +31.08% | NMS | Jan 17, 2025 21:00:00.158 |
| US4622221004 | IONIS PHARMACEUTICALS INC. | 31.430 USD |
-0.850
-2.63%
|
-16.59% | -10.10% | NMS | Jan 17, 2025 21:00:00.012 |