Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,601 to 1,625 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46125A1007 | INTUITIVE MACHINES INC. CLASS A | 14.940 USD |
+4.090
+37.70%
|
+70.45% | -17.73% | NMS | Dec 19, 2025 21:00:00.293 |
| US46120E6023 | INTUITIVE SURGICAL INC | 572.470 USD |
+10.580
+1.88%
|
+1.39% | +9.68% | NMS | Dec 19, 2025 21:00:00.713 |
| US46124U1079 | INVENTIVA SA ADR | 4.210 USD |
+0.010
+0.24%
|
+1.94% | +96.73% | NMS | Dec 19, 2025 21:00:00.742 |
| US46134L1052 | INVESTAR HOLDING CORP COM USD1.00 | 27.410 USD |
-0.270
-0.98%
|
+16.84% | +24.82% | NMS | Dec 19, 2025 21:00:00.029 |
| KYG492191013 | INVESTCORP AI ACQUISITION CORP ORD USD0.0001 CL A | 12.000 USD |
+0.500
+4.35%
|
- | - | PNK | Oct 16, 2025 13:32:26.929 |
| US46090R1041 | INVESTCORP CREDIT MGMT BDC INC COM USD0.001 | 2.830 USD |
+0.020
+0.71%
|
+0.35% | -6.60% | NMS | Dec 19, 2025 21:00:00.824 |
| KYG4923T1058 | INVESTCORP EUROPE ACQUISITI CORP I COM USD0.0001 CL A | 6.000 USD |
+4.000
+200.00%
|
- | - | PNK | Sep 09, 2025 13:52:03.997 |
| US4618041069 | INVESTORS TITLE CO COM NPV | 254.240 USD |
-3.700
-1.43%
|
-4.88% | +7.38% | NMS | Dec 19, 2025 21:00:00.041 |
| US00534A1025 | INVIVYD INC. | 2.300 USD |
+0.010
+0.44%
|
-8.00% | +419.07% | NMS | Dec 19, 2025 21:00:00.519 |
| US44984F8077 | INVO FERTILITY INC. | 0.920 USD |
-0.013
-1.35%
|
-68.99% | -99.61% | NMS | Dec 19, 2025 21:00:00.299 |
| US4497781090 | IO BIOTECH INC COM USD0.001 | 0.664 USD |
+0.042
+6.83%
|
-11.59% | -27.77% | NMS | Dec 19, 2025 21:00:00.389 |
| US46211L1017 | IONEER LTD SPON ADS EA REP 40 ORD SHS | 4.450 USD |
+0.210
+4.95%
|
-1.33% | +11.53% | NMS | Dec 19, 2025 21:00:00.916 |
| US4622221004 | IONIS PHARMACEUTICALS INC. | 79.570 USD |
+1.940
+2.50%
|
+7.53% | +127.60% | NMS | Dec 19, 2025 21:00:00.805 |
| US4622601007 | IOVANCE BIOTHERAPEUTICS INC. | 2.480 USD |
+0.020
+0.81%
|
+9.73% | -66.49% | NMS | Dec 19, 2025 21:00:00.399 |
| US44916E1001 | IPERIONX LTD SPON ADS EACH REP 10 ORD | 33.080 USD |
+1.320
+4.16%
|
+4.65% | -3.84% | NMS | Dec 19, 2025 21:00:00.292 |
| US44980X1090 | IPG PHOTONICS CORP | 75.860 USD |
+0.690
+0.92%
|
+0.03% | +4.32% | NMS | Dec 19, 2025 21:00:00.145 |
| US46265P2065 | IPOWER INC COM USD0.001 (POST REV SPT) | 12.000 USD |
-0.150
-1.23%
|
+27.66% | -51.97% | NMS | Dec 19, 2025 21:30:00.534 |
| US46267X1081 | IQIYI, INC. SPONSORED ADR CLASS A | 1.850 USD |
-0.020
-1.07%
|
-17.41% | -7.96% | NMS | Dec 19, 2025 21:00:00.901 |
| US46266A1097 | IRADIMED CORP COM USD0.0001 | 97.190 USD |
+0.850
+0.88%
|
+12.24% | +76.71% | NMS | Dec 19, 2025 21:00:00.916 |
| AU0000185993 | IREN LTD. | 39.920 USD |
+4.120
+11.51%
|
-12.90% | +306.52% | NMS | Dec 19, 2025 21:00:00.863 |
| US4500561067 | IRHYTHM TECHNOLOGIES INC. | 174.170 USD |
+5.690
+3.38%
|
+4.17% | +93.16% | NMS | Dec 19, 2025 21:00:00.377 |
| US4626841013 | IRIDEX CORP | 1.000 USD |
+0.030
+3.09%
|
+5.06% | -40.48% | NMS | Dec 19, 2025 21:00:01.159 |
| US46269C1027 | IRIDIUM COMMUNICATIONS INC. | 17.040 USD |
+0.480
+2.90%
|
+5.19% | -41.28% | NMS | Dec 19, 2025 21:00:00.764 |
| US53271X1081 | IRIS ACQUISITION C | 0.790 USD |
-0.020
-2.46%
|
-29.46% | -92.96% | NMS | Dec 19, 2025 21:00:00.553 |
| US4627261005 | IROBOT CORP | 0.466 USD |
-0.200
-30.05%
|
-71.73% | -93.98% | NMS | Dec 19, 2025 21:00:00.778 |