Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,001 to 2,025 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA60255C8850 | MIND MEDICINE (MINDMED) INC. | 7.155 USD |
+0.645
+9.91%
|
-4.34% | +2.80% | NMS | Jan 17, 2025 21:00:00.250 |
| US6025663096 | MIND TECHNOLOGY INC. | 7.470 USD |
-0.220
-2.86%
|
+4.04% | -5.92% | NMS | Jan 17, 2025 21:00:00.074 |
| US6031701013 | MINERALYS THERAPEUTICS INC COM USD0.0001 | 9.240 USD |
-0.260
-2.74%
|
-25.18% | -24.94% | NMS | Jan 17, 2025 21:00:00.257 |
| US6033802058 | MINERVA NEUROSCIENCES INC | 2.230 USD |
+0.080
+3.72%
|
-2.62% | +0.38% | NMS | Jan 17, 2025 21:30:00.564 |
| KYG6180C1134 | MINGZHU LOGISTICS HLDGS LTD SHS NEW US$0.008 | 0.857 USD |
+0.167
+24.20%
|
-26.12% | -13.17% | NMS | Jan 17, 2025 21:00:00.118 |
| US60365W2017 | MINIM INC COM USD0.01 (POST REV SPLT) | 0.345 USD |
-0.015
-4.17%
|
+15.00% | +56.82% | PNK | Jan 17, 2025 20:00:31.012 |
| US6036931029 | MINK THERAPEUTICS INC COM USD0.00001 | 0.880 USD |
+0.048
+5.77%
|
+63.36% | +26.27% | NMS | Jan 17, 2025 21:00:00.628 |
| US60458C1045 | MIRA PHARMACEUTICALS INC COM USD0.0001 | 1.210 USD |
+0.010
+0.83%
|
+13.08% | +6.14% | NMS | Jan 17, 2025 21:00:00.047 |
| US6047491013 | MIRUM PHARMACEUTICALS INC. | 46.950 USD |
+1.120
+2.44%
|
+10.08% | +13.54% | NMS | Jan 17, 2025 21:00:00.762 |
| US60510V1089 | MISSION PRODUCE INC. | 12.490 USD |
-0.040
-0.32%
|
-5.24% | -13.08% | NMS | Jan 17, 2025 21:00:00.282 |
| US6067102003 | MITEK SYSTEMS INC. | 10.080 USD |
+0.110
+1.10%
|
-7.78% | -9.43% | NMS | Jan 17, 2025 21:00:00.122 |
| VGG6209W1086 | MKDWELL TECH INC USD0.0001 | 0.539 USD |
-0.031
-5.49%
|
-39.47% | -41.25% | NMS | Jan 17, 2025 21:00:00.122 |
| US55306N1046 | MKS INSTRUMENTS INC. | 120.110 USD |
+2.880
+2.46%
|
+9.29% | +15.06% | NMS | Jan 17, 2025 21:00:00.734 |
| VGG6181K1223 | MMTEC INC COM USD0.08 (REV SPT) | 1.520 USD |
+0.070
+4.83%
|
-13.60% | -3.18% | NMS | Jan 17, 2025 21:00:00.397 |
| US6073711011 | MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD |
+0.005
+500.00%
|
+71.43% | +71.43% | PNK | Jan 16, 2025 17:19:29.486 |
| US60741F1049 | MOBILEYE GLOBAL INC COM USD0.01 CLASS A | 16.020 USD |
-0.490
-2.97%
|
-18.43% | -19.58% | NMS | Jan 17, 2025 21:00:00.259 |
| US60742B1026 | MOBILICOM LTD SPON ADS EACH REP 275 ORD | 3.340 USD |
+0.040
+1.21%
|
+3.73% | -12.34% | NMS | Jan 17, 2025 21:00:00.340 |
| US60743G1004 | MOBIX LABS INC COM USD0.0001 CL A | 1.260 USD |
+0.030
+2.44%
|
-32.62% | -25.88% | NMS | Jan 17, 2025 21:00:00.705 |
| US60770K1079 | MODERNA INC. | 34.060 USD |
+0.300
+0.89%
|
-16.44% | -18.09% | NMS | Jan 17, 2025 21:00:00.343 |
| US60783X1046 | MODIVCARE INC. | 6.490 USD |
-0.860
-11.70%
|
-53.96% | -45.19% | NMS | Jan 17, 2025 21:00:00.350 |
| US60785L2079 | MODULAR MEDICAL INC COM USD0.001(POST REV SPLT) | 1.210 USD |
-0.010
-0.82%
|
-20.39% | -11.68% | NMS | Jan 17, 2025 21:00:00.125 |
| CA60800C2085 | MOGO INC. | 1.250 USD |
+0.025
+2.04%
|
-13.19% | -8.09% | NMS | Jan 17, 2025 21:30:00.396 |
| US60853G1067 | MOLECULAR PARTNERS AG SPON. ADR | 5.555 USD |
-0.255
-4.39%
|
+5.81% | +17.00% | NMS | Jan 17, 2025 21:30:00.396 |
| US6085502085 | MOLECULAR TEMPLATES INC. | 0.003 USD |
0.001
+30.00%
|
-99.28% | -93.50% | PNK | Jan 17, 2025 20:29:09.274 |
| US60855D3098 | MOLECULIN BIOTECH INC. | 1.880 USD |
+0.140
+8.05%
|
+1.08% | +10.59% | NMS | Jan 17, 2025 21:00:00.026 |