Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,001 to 2,025 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US60741F1049 | MOBILEYE GLOBAL INC COM USD0.01 CLASS A | 10.190 USD |
+0.140
+1.39%
|
-9.26% | -48.85% | NMS | Dec 19, 2025 21:00:00.429 |
| US60742B1026 | MOBILICOM LTD. SPON. ADR | - |
-
-
|
- | - | - | - |
| US60743G1004 | MOBIX LABS INC COM USD0.0001 CL A | 0.377 USD |
-0.015
-3.93%
|
-22.13% | -77.83% | NMS | Dec 19, 2025 21:00:00.620 |
| US60770K1079 | MODERNA INC. | 33.800 USD |
+2.850
+9.21%
|
+39.78% | -18.71% | NMS | Dec 19, 2025 21:00:00.582 |
| US60783X1046 | MODIVCARE INC. | 0.020 USD |
+0.010
+100.00%
|
+8.70% | -99.83% | PNK | Dec 19, 2025 20:38:06.934 |
| US60785L2079 | MODULAR MEDICAL INC COM USD0.001(POST REV SPLT) | 0.341 USD |
-0.014
-3.94%
|
-30.54% | -75.11% | NMS | Dec 19, 2025 21:00:00.015 |
| CA60800C2085 | MOGO INC. | 1.110 USD |
0.000
0.00%
|
-5.13% | -18.38% | NMS | Dec 19, 2025 21:00:00.453 |
| US60853G1067 | MOLECULAR PARTNERS AG SPON. ADR | 4.390 USD |
+0.110
+2.57%
|
+4.77% | -7.54% | NMS | Dec 19, 2025 21:30:00.304 |
| US6085502085 | MOLECULAR TEMPLATES INC. | - |
-
-
|
- | - | - | - |
| US60855D4088 | MOLECULIN BIOTECH INC. | 3.900 USD |
+0.070
+1.83%
|
-64.40% | -90.82% | NMS | Dec 19, 2025 21:00:00.647 |
| US60879E4089 | MOMENTUS INC. CLASS A | 8.730 USD |
+0.940
+12.07%
|
-31.21% | -93.83% | NMS | Dec 19, 2025 21:00:00.007 |
| US6090271072 | MONARCH CASINO & RESORT INC. | 99.620 USD |
-1.030
-1.02%
|
+5.22% | +26.26% | NMS | Dec 19, 2025 21:00:00.062 |
| IL0011762130 | MONDAY.COM LTD | 147.080 USD |
+1.560
+1.07%
|
-1.24% | -37.53% | NMS | Dec 19, 2025 21:00:00.423 |
| US4657121079 | MONDEE HOLDINGS INC. CLASS A | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 12, 2025 20:24:09.422 |
| US6092071058 | MONDELEZ INTERNATIONAL INC. | 54.500 USD |
-0.280
-0.51%
|
-2.82% | -8.76% | NMS | Dec 19, 2025 21:00:00.151 |
| KYG6202B1014 | MONEYHERO LTD ORD SHS USD0.0001 CLASS A | 1.390 USD |
-0.020
-1.42%
|
+6.92% | +24.11% | NMS | Dec 19, 2025 21:00:00.375 |
| US60937P1066 | MONGODB INC. CLASS A | 430.640 USD |
+5.440
+1.28%
|
+27.71% | +84.97% | NMS | Dec 19, 2025 21:00:01.041 |
| US6097861081 | MONOGRAM TECHNOLOGIES INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US6098391054 | MONOLITHIC POWER SYSTEMS INC. | 937.110 USD |
+7.630
+0.82%
|
+5.93% | +58.38% | NMS | Dec 19, 2025 21:00:00.928 |
| US61023L2079 | MONOPAR THERAPEUTICS INC. | 68.630 USD |
+2.640
+4.00%
|
-17.31% | +211.95% | NMS | Dec 19, 2025 21:00:00.930 |
| US6102361010 | MONRO INC. | 20.930 USD |
-0.190
-0.90%
|
+15.13% | -15.60% | NMS | Dec 19, 2025 21:00:00.261 |
| US61174X1090 | MONSTER BEVERAGE CORP. | 76.260 USD |
+0.800
+1.06%
|
+5.48% | +45.09% | NMS | Dec 19, 2025 21:00:00.668 |
| US61218C1036 | MONTAUK RENEWABLES INC COM USD0.01 | 1.870 USD |
+0.020
+1.08%
|
+8.41% | -53.02% | NMS | Dec 19, 2025 21:00:00.752 |
| US61225M1027 | MONTE ROSA THERAPEUTICS INC COM USD0.0001 | 15.540 USD |
-0.290
-1.83%
|
+9.90% | +123.92% | NMS | Dec 19, 2025 21:00:00.055 |
| KYG6223S1093 | MOOLEC SCIENCE SA ORD SHS USD0.01 | 0.326 USD |
-0.008
-2.37%
|
-42.06% | -95.92% | NMS | Dec 19, 2025 21:00:01.075 |