Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,351 to 2,375 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US70465T1079 | PDS BIOTECHNOLOGY CORP. | 1.450 USD |
+0.020
+1.40%
|
-26.02% | -11.04% | NMS | Jan 17, 2025 21:00:00.114 |
| US7046991078 | PEAPACK GLADSTONE FINANCIAL CORP COM NPV | 31.810 USD |
+0.420
+1.34%
|
-8.46% | -0.75% | NMS | Jan 17, 2025 21:00:00.294 |
| KYG445251062 | PEARL HOLDINGS ACQUISITION CORP COM USD0.0001 CL A | 11.320 USD |
+0.020
+0.18%
|
+0.44% | - | NMS | Dec 20, 2024 21:30:00.329 |
| US7055731035 | PEGASYSTEMS INC. | 103.290 USD |
+0.800
+0.78%
|
+6.86% | +10.83% | NMS | Jan 17, 2025 21:00:00.248 |
| US70614W1009 | PELOTON INTERACTIVE INC. CLASS A | 8.270 USD |
-0.220
-2.59%
|
-21.76% | -4.94% | NMS | Jan 17, 2025 21:00:00.146 |
| KYG8232Y1017 | PENGUIN SOLUTIONS INC. | 20.510 USD |
+0.390
+1.94%
|
+2.55% | +6.88% | NMS | Jan 17, 2025 21:00:00.192 |
| US7075691094 | PENN ENTERTAINMENT INC. | 20.020 USD |
-0.440
-2.15%
|
+4.49% | +1.01% | NMS | Jan 17, 2025 21:00:00.119 |
| US70805E1091 | PENNANT GROUP INC COM USD0.001 | 27.460 USD |
+0.240
+0.88%
|
-5.99% | +3.54% | NMS | Jan 17, 2025 21:00:00.023 |
| US7084301032 | PENNS WOODS BANCORP INC COM USD5.55 | 30.670 USD |
+0.010
+0.03%
|
-4.63% | +0.92% | NMS | Jan 17, 2025 21:00:00.293 |
| US7097891011 | PEOPLES BANCORP INC COM NPV | 31.300 USD |
+0.070
+0.22%
|
-7.98% | -1.23% | NMS | Jan 17, 2025 21:00:00.291 |
| US7105771072 | PEOPLES BANCORP OF NORTH CAROLINA COM NPV | 29.180 USD |
-0.730
-2.44%
|
-9.83% | -6.62% | NMS | Jan 17, 2025 21:00:00.135 |
| US7110401053 | PEOPLES FINANCIAL SERVICES GROUP COM USD2 | 50.430 USD |
+0.460
+0.92%
|
-8.71% | -1.47% | NMS | Jan 17, 2025 21:00:00.154 |
| US7133171055 | PEPGEN INC COM USD0.0001 | 2.300 USD |
-0.120
-4.96%
|
-46.51% | -39.31% | NMS | Jan 17, 2025 21:00:00.178 |
| US7134481081 | PEPSICO INC. | 148.250 USD |
+1.710
+1.17%
|
-5.05% | -2.51% | NMS | Jan 17, 2025 21:00:00.231 |
| US71360T2006 | PERASO INC. | 1.000 USD |
-0.020
-1.96%
|
-9.09% | -13.79% | NMS | Jan 17, 2025 21:00:00.162 |
| KYG7185D1060 | PERCEPTION CAPITAL CORP III COM USD0.0001 CL A | 10.760 USD |
-0.080
-0.74%
|
-1.82% | - | NMS | Dec 06, 2024 21:30:00.188 |
| US71363P1066 | PERDOCEO EDUCATION CORP | 27.670 USD |
+0.340
+1.24%
|
+1.24% | +4.53% | NMS | Jan 17, 2025 21:00:00.017 |
| US71367G1022 | PERELLA WEINBERG PARTNERS COM USD0.0001 CL A | 25.760 USD |
+1.210
+4.93%
|
+5.14% | +8.05% | NMS | Jan 17, 2025 21:00:00.076 |
| US71375U1016 | PERFICIENT INC. | - |
-
-
|
- | - | - | - |
| MHY673051543 | PERFORMANCE SHIPPING INC. | 1.720 USD |
-0.070
-3.91%
|
-7.53% | -7.53% | NMS | Jan 17, 2025 20:59:56.424 |
| US71377E1055 | PERFORMANT HEALTHC | 2.310 USD |
-0.040
-1.70%
|
-35.11% | -23.51% | NMS | Jan 17, 2025 21:00:00.227 |
| IL0010958192 | PERION NETWORK LTD. | 8.870 USD |
-0.030
-0.34%
|
+3.38% | +4.72% | NMS | Jan 17, 2025 21:00:00.068 |
| US7141671039 | PERMA PIPE INTERNATIONAL HLD INC COM USD0.01 | 14.680 USD |
+0.180
+1.24%
|
-8.71% | -1.81% | NMS | Jan 17, 2025 21:00:00.090 |
| US7141572039 | PERMA-FIX ENVIRONMTL SVCS INC. | 10.950 USD |
+0.150
+1.39%
|
-3.78% | -1.08% | NMS | Jan 17, 2025 21:00:00.122 |
| CA7142661031 | PERPETUA RESOURCES CORP. | 11.910 USD |
+0.200
+1.71%
|
-4.41% | +11.62% | NMS | Jan 17, 2025 21:00:00.295 |