Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
20.90%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.51%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,376 to 2,400 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US71535D1063 | PERSONALIS INC | 4.890 USD |
+0.110
+2.30%
|
+27.34% | -15.40% | NMS | Jan 17, 2025 21:00:00.157 |
| US71601V1052 | PETCO HEALTH + WELLNESS CO. INC. CL. A | 3.650 USD |
-0.050
-1.35%
|
-17.79% | -4.20% | NMS | Jan 17, 2025 21:00:00.001 |
| US71639T1060 | PETIQ INC. CLASS A | - |
-
-
|
- | - | - | - |
| US7163821066 | PETMED EXPRESS INC. | 5.110 USD |
+0.010
+0.20%
|
-8.42% | +6.02% | NMS | Jan 17, 2025 21:00:00.120 |
| US71678J2096 | PETROS PHARMACEUTICALS INC. | 0.300 USD |
0.000
+0.03%
|
-39.98% | -23.81% | NMS | Jan 17, 2025 21:00:00.056 |
| US7168174081 | PETVIVO HLDGS INC COM USD0.001(POST REV SPLT) | 0.950 USD |
+0.050
+5.56%
|
+136.61% | +53.23% | PNK | Jan 17, 2025 20:57:19.432 |
| US71715X2036 | PHARMACYTE BIOTECH INC. | 1.685 USD |
+0.070
+4.33%
|
+0.90% | +7.32% | NMS | Jan 17, 2025 21:30:00.271 |
| US02155H2004 | PHARMATHENE INC | 6.860 USD |
+0.150
+2.24%
|
-18.33% | -4.85% | NMS | Jan 17, 2025 21:00:00.053 |
| US71716E1055 | PHARMING GROUP NV SPON ADS EA REP 10 ORD SHS | 10.010 USD |
+0.485
+5.09%
|
+13.75% | -0.55% | NMS | Jan 17, 2025 21:30:00.217 |
| NL00150005Y4 | PHARVARIS BV | 18.360 USD |
+0.910
+5.21%
|
-0.70% | -4.23% | NMS | Jan 17, 2025 21:00:00.232 |
| US71722W1071 | PHATHOM PHARMACEUTICALS INC COM USD0.0001 | 6.960 USD |
0.000
0.00%
|
-16.85% | -14.29% | NMS | Jan 17, 2025 21:00:00.083 |
| US71742W1036 | PHENIXFIN CORPORATION COM USD0.001 | 49.870 USD |
+0.880
+1.80%
|
+3.10% | -1.52% | NMS | Jan 17, 2025 21:00:00.395 |
| US71742Q1067 | PHIBRO ANIMAL HEALTH CORP | 20.820 USD |
-0.110
-0.53%
|
-6.80% | -0.86% | NMS | Jan 17, 2025 21:00:00.053 |
| US71844V2016 | PHILLIPS EDISON & CO. INC. | 35.790 USD |
-0.140
-0.39%
|
-8.14% | -4.46% | NMS | Jan 17, 2025 21:00:00.200 |
| US71880W5013 | PHIO PHARMACEUTICALS CORP. | 2.770 USD |
-0.140
-4.81%
|
+2.59% | +53.89% | NMS | Jan 17, 2025 21:00:00.019 |
| US71910P2039 | PHOENIX MOTOR INC COM USD0.0004 | 0.265 USD |
+0.001
+0.42%
|
-13.11% | -11.67% | NMS | Jan 17, 2025 21:30:00.194 |
| US7194051022 | PHOTRONICS INC. | 24.570 USD |
+0.420
+1.74%
|
-6.33% | +4.29% | NMS | Jan 17, 2025 21:00:00.072 |
| US69291C1062 | PHP VENTURES ACQUISITION CORP COM USD0.0001 CL A | 11.070 USD |
0.000
0.00%
|
- | - | NMS | Apr 18, 2024 20:00:00.062 |
| US71948P2092 | PHUNWARE INC | 5.370 USD |
-0.200
-3.59%
|
+22.60% | +3.27% | NMS | Jan 17, 2025 21:00:00.295 |
| US72016P1057 | PIEDMONT LITHIUM LTD. SP. ADR | 9.075 USD |
-0.085
-0.93%
|
-7.87% | +3.83% | NMS | Jan 17, 2025 21:00:00.075 |
| US6979471090 | PIERIS PHARMACEUTI | 13.180 USD |
-0.040
-0.30%
|
+1.38% | +9.83% | NMS | Jan 17, 2025 21:30:00.429 |
| US72147K1088 | PILGRIMS PRIDE CORP. | 45.300 USD |
-0.020
-0.04%
|
-10.56% | -0.20% | NMS | Jan 17, 2025 21:00:00.028 |
| US72346Q1040 | PINNACLE FINANCIAL PARTN. INC. | 119.910 USD |
+1.850
+1.57%
|
+2.46% | +4.83% | NMS | Jan 17, 2025 21:00:00.276 |
| US72352G2066 | PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A | 1.000 USD |
0.000
+0.01%
|
+7.53% | +11.07% | NMS | Jan 17, 2025 21:30:00.392 |
| US7235611065 | PIONEER BANCORP INC. | 11.130 USD |
-0.080
-0.71%
|
-5.44% | -3.39% | NMS | Jan 17, 2025 21:00:00.205 |