Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,401 to 2,425 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7238363003 | PIONEER POWER SOLUTIONS INC COM USD 0.001 | 4.000 USD |
-0.020
-0.50%
|
-6.76% | -3.15% | NMS | Jan 17, 2025 21:00:00.235 |
| US72581M3051 | PIXELWORKS INC. | 0.806 USD |
+0.071
+9.67%
|
+8.96% | +10.49% | NMS | Jan 17, 2025 21:00:00.202 |
| US72582J1034 | PIXIE DUST TECHNOLOGIES INC SPON ADS EACH REP 1 COM | 0.580 USD |
+0.049
+9.21%
|
-65.17% | -91.69% | NMS | Nov 15, 2024 21:30:00.800 |
| US7265031051 | PLAINS ALL AMER. PIPELINE L.P. | 20.060 USD |
-0.100
-0.50%
|
+15.02% | +17.45% | NMS | Jan 17, 2025 21:00:00.074 |
| US72651A2078 | PLAINS GP HOLDINGS LP CLASS A | 21.430 USD |
-0.060
-0.28%
|
+13.99% | +16.59% | NMS | Jan 17, 2025 21:00:00.399 |
| KYG7122D1025 | PLANET IMAGE INTERNATIONAL LIMITED COM HKD0.0001 CL A | 3.220 USD |
-0.290
-8.26%
|
-20.49% | -5.29% | NMS | Jan 17, 2025 21:30:00.984 |
| NL0012170237 | PLAYA HOTELS & RESORTS NV | 12.500 USD |
+0.050
+0.40%
|
+24.13% | -1.19% | NMS | Jan 17, 2025 21:00:00.071 |
| US72815G1085 | PLAYSTUDIOS INC. CLASS A | 1.770 USD |
0.000
0.00%
|
-15.71% | -4.84% | NMS | Jan 17, 2025 21:00:00.472 |
| US72815L1070 | PLAYTIKA HOLDING CORP. | 7.000 USD |
+0.020
+0.29%
|
-6.29% | +0.86% | NMS | Jan 17, 2025 21:00:00.277 |
| US72814P1093 | PLBY GROUP INC. | 1.810 USD |
-0.050
-2.69%
|
-3.72% | +23.97% | NMS | Jan 17, 2025 21:00:00.219 |
| US7291321005 | PLEXUS CORP | 167.360 USD |
+2.420
+1.47%
|
+1.74% | +6.95% | NMS | Jan 17, 2025 21:00:00.407 |
| US7291391057 | PLIANT THERAPEUTICS INC | 11.210 USD |
-0.390
-3.36%
|
-21.99% | -14.88% | NMS | Jan 17, 2025 21:00:00.134 |
| US72919P2020 | PLUG POWER INC. | 2.440 USD |
-0.300
-10.95%
|
-0.81% | +14.55% | NMS | Jan 17, 2025 21:00:00.023 |
| KYG632901115 | PLUM ACQUISITION CORP. III COM USD0.0001 CL A | 11.900 USD |
+0.590
+5.21%
|
+6.82% | +7.01% | NMS | Jan 17, 2025 21:30:00.238 |
| US7292731020 | PLUMAS BANCORP COM NPV | 46.940 USD |
+1.360
+2.98%
|
-4.20% | -0.68% | NMS | Jan 17, 2025 21:00:00.082 |
| US72942G2030 | PLURI INC. | 4.320 USD |
-0.110
-2.48%
|
-5.16% | +1.05% | NMS | Jan 17, 2025 21:30:00.259 |
| US72941H5090 | PLUS THERAPEUTICS INC. | 1.170 USD |
-0.020
-1.69%
|
+9.35% | +1.74% | NMS | Jan 17, 2025 21:30:00.391 |
| US73017P1021 | PMGC HOLDINGS INC COM USD0.0001 | 2.130 USD |
-0.020
-0.93%
|
+8.12% | -6.99% | NMS | Jan 17, 2025 21:00:00.643 |
| US69353Y1038 | PMV PHARMACEUTICALS INC COM USD0.00001 | 1.370 USD |
0.000
0.00%
|
-9.87% | -9.27% | NMS | Jan 17, 2025 21:00:00.119 |
| US22275C1053 | PODCASTONE INC USD0.00001 | 2.350 USD |
-0.060
-2.49%
|
-11.99% | +8.80% | NMS | Jan 17, 2025 20:59:53.554 |
| CA73044W3021 | POET TECHNOLOGIES INC. | 4.950 USD |
-0.010
-0.20%
|
+11.49% | -16.81% | NMS | Jan 17, 2025 21:00:00.050 |
| US73102V2043 | POLAR POWER INC. | 3.270 USD |
-0.020
-0.61%
|
+24.81% | +2.19% | NMS | Jan 17, 2025 21:30:00.290 |
| US7311052010 | POLESTAR AUTOMOTIVE HOLDING UK PLC ADRS CL. A | 1.090 USD |
+0.005
+0.46%
|
+20.48% | +3.81% | NMS | Jan 17, 2025 21:00:00.187 |
| IL0011326795 | POLYPID LTD COM NPV | 3.300 USD |
+0.110
+3.45%
|
+32.00% | +8.55% | NMS | Jan 17, 2025 20:59:56.972 |
| US7323441060 | PONCE FINANCIAL GROUP INC COM USD0.01 | 13.110 USD |
-0.080
-0.61%
|
+0.15% | +0.85% | NMS | Jan 17, 2025 21:00:00.120 |