Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price20,270.57 CHF | Change+7.350 (+0.04%) | High20,354.02 CHF | Low20,261.95 CHF | Last updateAug 28, 2026 20:06:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,270.570
Last update
Aug 28, 2026 20:06:00.071
Change(1D)
+7.350 (+0.04%)
Previous close
20,263.220
Open
20,338.870
High
20,354.020
Low
20,261.950
Volume (pieces)
36,341,946
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.04%
1 week
-0.23%
1 month
-0.64%
1 year
+19.54%
3 years
+39.43%
5 years
+26.83%
Current year
+11.26%
High 52 weeks
20,636.940
Low 52 weeks
16,475.660
Vola 1 week
9.31%
Vola 1 Month
8.04%
Vola 3 Months
9.54%
Vola 6 Months
13.16%
Vola 1 Year
11.45%
Vola 3 Years
12.22%
| Top | Last | Diff. |
|---|---|---|
| LECLANCHE SA | 0.100 CHF | +18.48% |
| MINDMAZE THERAPEUT | 0.193 CHF | +7.09% |
| COMPAGNIE FINANCIERE TRADITION SA | 283.500 CHF | +6.78% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 53.000 CHF | +6.43% |
| CURATIS HOLDING AG | 20.500 CHF | +6.22% |
| Flop | Last | Diff. |
|---|---|---|
| FLUGHAFEN ZÜRICH AG | 208.200 CHF | -7.71% |
| IDORSIA LTD CHF0.05 | 5.335 CHF | -7.22% |
| STADLER RAIL AG | 30.280 CHF | -3.63% |
| WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 10.580 CHF | -3.47% |
| FEINTOOL INTERNATIONAL HOLDING | 12.000 CHF | -3.23% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
176 to 200 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0002178181 | STADLER RAIL AG | 30.280 CHF |
-1.140
-3.63%
|
+24.71% | +49.90% | SWX | Aug 28, 2026 15:30:23.548 |
| CH0002361068 | STARRAGTORNOS | 34.500 CHF |
-0.500
-1.43%
|
+1.17% | +16.16% | SWX | Aug 28, 2026 15:30:23.335 |
| CH1175448666 | STRAUMANN HOLDING AG | 93.200 CHF |
+1.020
+1.11%
|
-7.72% | -0.28% | SWX | Aug 28, 2026 15:30:23.202 |
| CH0038388911 | SULZER AG | 160.100 CHF |
+0.600
+0.38%
|
+5.12% | +8.62% | SWX | Aug 28, 2026 15:30:23.437 |
| CH1386220409 | SUNRISE COMMUNICATIONS AG CHF0.1 A | 42.420 CHF |
-0.260
-0.61%
|
-1.49% | 0.00% | SWX | Aug 28, 2026 15:30:23.623 |
| CH0012255151 | SWATCH GROUP AG, THE | 187.100 CHF |
+1.250
+0.67%
|
+10.09% | +11.20% | SWX | Aug 28, 2026 15:30:23.579 |
| CH0012255144 | SWATCH GROUP CHF0.45(REGD) | 36.750 CHF |
+0.300
+0.82%
|
+7.93% | +6.65% | SWX | Aug 28, 2026 15:30:23.660 |
| CH0014852781 | SWISS LIFE HOLDING AG | 921.400 CHF |
+3.600
+0.39%
|
-2.48% | +0.50% | SWX | Aug 28, 2026 15:30:23.132 |
| CH0008038389 | SWISS PRIME SITE | 127.000 CHF |
-0.400
-0.31%
|
-3.27% | +3.08% | SWX | Aug 28, 2026 15:30:23.459 |
| CH0126881561 | SWISS RE AG | 141.150 CHF |
+1.200
+0.86%
|
+3.79% | +6.25% | SWX | Aug 28, 2026 15:30:23.159 |
| CH1351577726 | SWISS STEEL AG | 1.300 CHF |
+0.130
+11.11%
|
+6.56% | -71.24% | SWX | Jun 05, 2025 15:33:55.001 |
| CH0008742519 | SWISSCOM AG | 629.000 CHF |
+2.500
+0.40%
|
-1.49% | +9.30% | SWX | Aug 28, 2026 15:30:23.101 |
| CH1548235246 | SWISSQUOTE GROUP HOLDING LTD | 42.400 CHF |
+0.560
+1.34%
|
+3.01% | -12.94% | SWX | Aug 28, 2026 15:30:23.639 |
| CH0010819867 | TALENTHOUSE AG CHF0.10 (REGD) | - |
-
-
|
- | - | - | - |
| CH0012100191 | TECAN GROUP AG CHF0.10 (REGD) | 194.400 CHF |
+3.000
+1.57%
|
+5.02% | +51.28% | SWX | Aug 28, 2026 15:30:23.394 |
| CH0012453913 | TEMENOS GROUP AG | 75.450 CHF |
-0.900
-1.18%
|
+13.29% | -5.21% | SWX | Aug 28, 2026 15:30:23.568 |
| CH0231351104 | THURGAUER KANTONALBANK CHF20 (PTG CERT)(BR) | 162.500 CHF |
+0.500
+0.31%
|
-5.80% | -0.31% | SWX | Aug 28, 2026 15:30:23.444 |
| CH0011178255 | TX GROUP AG | 165.800 CHF |
-0.800
-0.48%
|
+21.73% | +0.61% | SWX | Aug 28, 2026 15:30:23.369 |
| CH0033361673 | U-BLOX HOLDING AG CHF10.50 (REGD) | 134.400 CHF |
+0.200
+0.15%
|
-0.44% | -0.44% | SWX | May 15, 2026 15:30:36.651 |
| CH0244767585 | UBS GROUP | 44.530 CHF |
+0.730
+1.67%
|
+4.92% | +20.48% | SWX | Aug 28, 2026 15:30:23.176 |
| CH0542483745 | V-ZUG HOLDING AG CHF0.27 | 42.000 CHF |
+0.400
+0.96%
|
-3.34% | -0.47% | SWX | Aug 28, 2026 15:30:23.562 |
| CH0014786500 | VALIANT HOLDING AG | 148.600 CHF |
-2.000
-1.33%
|
-6.89% | -1.59% | SWX | Aug 28, 2026 15:30:23.463 |
| CH0305285295 | VARIA US PROPERTIES CHF1 | 13.350 CHF |
0.000
0.00%
|
+3.09% | -31.54% | SWX | Aug 28, 2026 15:30:23.507 |
| CH0311864901 | VAT GROUP AG | 603.200 CHF |
-3.000
-0.49%
|
-0.10% | +56.31% | SWX | Aug 28, 2026 15:30:23.009 |
| CH0021545667 | VAUDOISE ASSURANCES HOLDING SA | 767.000 CHF |
-5.000
-0.65%
|
-5.31% | +5.36% | SWX | Aug 28, 2026 15:30:23.503 |