Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price17,729.15 CHF | Change-8.060 (-0.05%) | High17,860.25 CHF | Low17,716.23 CHF | Last updateDec 12, 2025 21:06:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,729.150
Last update
Dec 12, 2025 21:06:00.022
Change(1D)
-8.060 (-0.05%)
Previous close
17,737.210
Open
17,751.540
High
17,860.250
Low
17,716.230
Volume (pieces)
44,287,888
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.05%
1 week
-0.27%
1 month
+0.58%
1 year
+13.53%
3 years
+25.97%
5 years
+37.17%
Current year
+14.59%
High 52 weeks
17,860.250
Low 52 weeks
14,361.690
Vola 1 week
2.42%
Vola 1 Month
9.35%
Vola 3 Months
9.73%
Vola 6 Months
9.23%
Vola 1 Year
14.11%
Vola 3 Years
12.18%
| Top | Last | Diff. |
|---|---|---|
| BVZ HOLDING AG | 1,210.000 CHF | +10.00% |
| NEWRON PHARMACEUTICALS SPA | 20.150 CHF | +4.30% |
| BERGBAHNEN ENGELBERG TRUT TITLIS AG | 52.600 CHF | +3.95% |
| SHL TELEMEDICINE LTD | 1.090 CHF | +3.81% |
| ADDEX THERAPEUTICS LIMITED | 0.058 CHF | +3.57% |
| Flop | Last | Diff. |
|---|---|---|
| XLIFE SCIENCES AG | 21.800 CHF | -14.17% |
| LECLANCHE SA | 0.143 CHF | -8.33% |
| LOGITECH INTERNATIONAL SA | 89.080 CHF | -6.55% |
| SCHLATTER INDUSTRIES AG | 19.800 CHF | -5.71% |
| FEINTOOL INTERNATIONAL HOLDING | 10.150 CHF | -5.58% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
176 to 200 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0002178181 | STADLER RAIL AG | 19.620 CHF |
+0.140
+0.72%
|
+0.62% | -1.41% | SWX | Dec 12, 2025 16:31:12.665 |
| CH0002361068 | STARRAGTORNOS | 29.500 CHF |
-0.500
-1.67%
|
-1.34% | -20.27% | SWX | Dec 12, 2025 16:31:12.470 |
| CH1175448666 | STRAUMANN HOLDING AG | 95.280 CHF |
-0.300
-0.31%
|
-8.60% | -16.60% | SWX | Dec 12, 2025 16:31:12.410 |
| CH0038388911 | SULZER AG | 147.600 CHF |
+1.400
+0.96%
|
+9.50% | +12.67% | SWX | Dec 12, 2025 16:31:12.542 |
| CH1386220409 | SUNRISE COMMUNICATIONS AG CHF0.1 A | 41.160 CHF |
+0.420
+1.03%
|
-3.88% | +4.68% | SWX | Dec 12, 2025 16:31:12.754 |
| CH0012255151 | SWATCH GROUP AG, THE | 164.150 CHF |
+2.300
+1.42%
|
-7.70% | -0.52% | SWX | Dec 12, 2025 16:31:12.243 |
| CH0012255144 | SWATCH GROUP CHF0.45(REGD) | 33.100 CHF |
+0.200
+0.61%
|
-8.11% | +3.12% | SWX | Dec 12, 2025 16:31:12.791 |
| CH0014852781 | SWISS LIFE HOLDING AG | 871.600 CHF |
+5.800
+0.67%
|
+0.35% | +24.59% | SWX | Dec 12, 2025 16:31:12.273 |
| CH0008038389 | SWISS PRIME SITE | 117.900 CHF |
+0.700
+0.60%
|
+1.46% | +19.33% | SWX | Dec 12, 2025 16:31:12.572 |
| CH0126881561 | SWISS RE AG | 130.050 CHF |
+1.150
+0.89%
|
-14.33% | -0.88% | SWX | Dec 12, 2025 16:31:12.343 |
| CH1351577726 | SWISS STEEL AG | 1.300 CHF |
+0.130
+11.11%
|
+6.56% | -71.24% | SWX | Jun 05, 2025 15:33:55.001 |
| CH0008742519 | SWISSCOM AG | 557.000 CHF |
+8.000
+1.46%
|
-6.70% | +10.41% | SWX | Dec 12, 2025 16:31:12.188 |
| CH0010675863 | SWISSQUOTE GROUP HOLDING LTD | 473.600 CHF |
+4.400
+0.94%
|
-2.67% | +36.09% | SWX | Dec 12, 2025 16:31:12.493 |
| CH0010819867 | TALENTHOUSE AG CHF0.10 (REGD) | - |
-
-
|
- | - | - | - |
| CH0012100191 | TECAN GROUP AG CHF0.10 (REGD) | 126.400 CHF |
-2.300
-1.79%
|
-9.39% | -37.61% | SWX | Dec 12, 2025 16:31:12.517 |
| CH0012453913 | TEMENOS GROUP AG | 75.150 CHF |
-0.400
-0.53%
|
+0.07% | +17.24% | SWX | Dec 12, 2025 16:31:12.695 |
| CH0231351104 | THURGAUER KANTONALBANK CHF20 (PTG CERT)(BR) | 163.000 CHF |
0.000
0.00%
|
+3.49% | +28.35% | SWX | Dec 12, 2025 16:31:12.554 |
| CH0011178255 | TX GROUP AG | 164.000 CHF |
-0.400
-0.24%
|
-10.68% | -9.79% | SWX | Dec 12, 2025 16:31:12.498 |
| CH0033361673 | U-BLOX HOLDING AG CHF10.50 (REGD) | 135.400 CHF |
0.000
0.00%
|
+0.59% | +85.48% | SWX | Dec 12, 2025 16:31:12.792 |
| CH0244767585 | UBS GROUP | 34.330 CHF |
+0.840
+2.51%
|
+8.54% | +23.80% | SWX | Dec 12, 2025 16:31:12.385 |
| CH0542483745 | V-ZUG HOLDING AG CHF0.27 | 40.000 CHF |
0.000
0.00%
|
-1.72% | -18.53% | SWX | Dec 12, 2025 16:31:12.688 |
| CH0014786500 | VALIANT HOLDING AG | 143.400 CHF |
+1.200
+0.84%
|
+2.72% | +35.80% | SWX | Dec 12, 2025 16:31:12.577 |
| CH0305285295 | VARIA US PROPERTIES CHF1 | 19.000 CHF |
-0.100
-0.52%
|
-1.30% | -34.48% | SWX | Dec 12, 2025 16:31:12.625 |
| CH0311864901 | VAT GROUP AG | 390.900 CHF |
+1.000
+0.26%
|
+14.90% | +14.03% | SWX | Dec 12, 2025 16:31:12.029 |
| CH0021545667 | VAUDOISE ASSURANCES HOLDING SA | 669.000 CHF |
+9.000
+1.36%
|
+3.56% | +35.43% | SWX | Dec 12, 2025 16:31:12.617 |